Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 PM $0.703
-0.12%
$28.11 million $2.44 million
Apr 11, 4 PM $0.704
+0.05%
$28.16 million $2.57 million
Apr 11, 3 PM $0.704
+0.11%
$28.14 million $2.57 million
Apr 11, 2 PM $0.703
+0.51%
$28.11 million $2.6 million
Apr 11, 1 PM $0.699
+0.71%
$27.97 million $2.63 million
Apr 11, 12 PM $0.694
-0.89%
$27.77 million $2.46 million
Apr 11, 11 AM $0.701
+1.30%
$28.02 million $2.44 million
Apr 11, 10 AM $0.692
-0.20%
$27.66 million $2.41 million
Apr 11, 9 AM $0.693
+0.23%
$27.71 million $2.41 million
Apr 11, 8 AM $0.691
-0.02%
$27.65 million $2.27 million
Apr 11, 7 AM $0.692
+0.74%
$27.67 million $2.24 million
Apr 11, 6 AM $0.687
-0.01%
$27.46 million $2.18 million
Apr 11, 5 AM $0.687
-0.36%
$27.47 million $2.13 million
Apr 11, 4 AM $0.689
+0.76%
$27.57 million $2.12 million
Apr 11, 3 AM $0.684
-0.83%
$27.36 million $2.04 million
Apr 11, 2 AM $0.69
-0.21%
$27.6 million $2.06 million
Apr 11, 1 AM $0.692
-0.10%
$27.67 million $2.03 million
Apr 11, 12 AM $0.693
+0.00%
$27.7 million $2.03 million
Apr 10, 11 PM $0.693
-0.22%
$27.7 million $2.04 million
Apr 10, 10 PM $0.694
-0.53%
$27.76 million $2.03 million
Apr 10, 9 PM $0.698
+0.70%
$27.91 million $1.99 million
Apr 10, 8 PM $0.693
-0.12%
$27.72 million $1.94 million
Apr 10, 7 PM $0.694
-0.08%
$27.75 million $1.92 million
Apr 10, 6 PM $0.694
+0.39%
$27.77 million $1.89 million
Apr 10, 5 PM $0.692
+0.70%
$27.67 million $1.87 million
Apr 10, 4 PM $0.687
+0.60%
$27.48 million $1.75 million
Apr 10, 3 PM $0.683
-0.85%
$27.32 million $1.73 million
Apr 10, 2 PM $0.689
-0.07%
$27.55 million $1.69 million
Apr 10, 1 PM $0.689
+0.13%
$27.57 million $1.68 million
Apr 10, 12 PM $0.688
+0.42%
$27.53 million $1.65 million
Apr 10, 11 AM $0.685
+0.73%
$27.4 million $1.62 million
Apr 10, 10 AM $0.68
-0.26%
$27.2 million $1.57 million
Apr 10, 9 AM $0.682
+0.68%
$27.27 million $1.58 million
Apr 10, 8 AM $0.677
-0.35%
$27.09 million $1.59 million
Apr 10, 7 AM $0.679
+0.26%
$27.18 million $1.59 million
Apr 10, 6 AM $0.678
-0.06%
$27.11 million $1.58 million
Apr 10, 5 AM $0.678
+0.67%
$27.14 million $1.55 million
Apr 10, 4 AM $0.674
+1.70%
$26.97 million $1.5 million
Apr 10, 3 AM $0.663
-0.82%
$26.51 million $1.47 million
Apr 10, 2 AM $0.668
-0.89%
$26.73 million $1.49 million
Apr 10, 1 AM $0.674
-0.20%
$26.98 million $1.52 million
Apr 10, 12 AM $0.675
-1.20%
$27.01 million $1.53 million
Apr 9, 11 PM $0.683
-0.60%
$27.33 million $1.5 million
Apr 9, 10 PM $0.687
-0.41%
$27.5 million $1.49 million
Apr 9, 9 PM $0.69
-0.22%
$27.61 million $1.49 million
Apr 9, 8 PM $0.692
-0.14%
$27.67 million $1.47 million
Apr 9, 7 PM $0.693
+0.04%
$27.71 million $1.48 million
Apr 9, 6 PM $0.692
+0.30%
$27.7 million $1.48 million
Apr 9, 5 PM $0.69
+0.45%
$27.62 million $1.47 million
Apr 9, 4 PM $0.687
+0.33%
$27.49 million $1.41 million