Lazio Fan Token Historical Data

LAZIO Page 85
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.8
-0.18%
$ 32 million $ 1.24 million
Feb 9, 1 AM $ 0.801
-0.26%
$ 32.06 million $ 1.22 million
Feb 9, 12 AM $ 0.802
-6.39%
$ 32.1 million $ 1.14 million
Feb 8, 11 PM $ 0.857
-0.13%
$ 34.3 million $ 783,611
Feb 8, 10 PM $ 0.858
+0.06%
$ 34.31 million $ 770,445
Feb 8, 9 PM $ 0.857
-0.57%
$ 34.29 million $ 771,308
Feb 8, 8 PM $ 0.862
-0.51%
$ 34.49 million $ 773,264
Feb 8, 7 PM $ 0.867
+0.02%
$ 34.68 million $ 794,771
Feb 8, 6 PM $ 0.867
+0.26%
$ 34.66 million $ 791,268
Feb 8, 5 PM $ 0.864
-0.77%
$ 34.57 million $ 784,530
Feb 8, 4 PM $ 0.871
+0.08%
$ 34.93 million $ 757,967
Feb 8, 3 PM $ 0.87
-1.11%
$ 34.81 million $ 715,566
Feb 8, 2 PM $ 0.88
+0.68%
$ 35.21 million $ 719,337
Feb 8, 1 PM $ 0.874
-0.20%
$ 34.97 million $ 728,612
Feb 8, 12 PM $ 0.876
+0.03%
$ 35.04 million $ 724,542
Feb 8, 11 AM $ 0.876
+0.87%
$ 35.03 million $ 729,219
Feb 8, 10 AM $ 0.868
-0.22%
$ 34.73 million $ 729,052
Feb 8, 9 AM $ 0.87
-0.43%
$ 34.81 million $ 727,954
Feb 8, 8 AM $ 0.874
+0.72%
$ 34.96 million $ 727,463
Feb 8, 7 AM $ 0.868
-0.30%
$ 34.71 million $ 729,501
Feb 8, 6 AM $ 0.87
+0.00%
$ 34.81 million $ 750,063
Feb 8, 5 AM $ 0.87
-0.01%
$ 34.81 million $ 802,253
Feb 8, 4 AM $ 0.87
-0.38%
$ 34.85 million $ 804,618
Feb 8, 3 AM $ 0.874
-0.21%
$ 34.95 million $ 807,113
Feb 8, 2 AM $ 0.876
-0.23%
$ 35.02 million $ 803,349
Feb 8, 1 AM $ 0.878
-0.14%
$ 35.13 million $ 803,129
Feb 8, 12 AM $ 0.879
+1.08%
$ 35.17 million $ 936,230
Feb 7, 11 PM $ 0.869
-0.22%
$ 34.77 million $ 914,028
Feb 7, 10 PM $ 0.871
+0.05%
$ 34.84 million $ 929,191
Feb 7, 9 PM $ 0.871
-0.23%
$ 34.83 million $ 946,174
Feb 7, 8 PM $ 0.873
+0.26%
$ 34.91 million $ 952,488
Feb 7, 7 PM $ 0.87
-0.16%
$ 34.82 million $ 943,500
Feb 7, 6 PM $ 0.872
+0.88%
$ 34.87 million $ 948,311
Feb 7, 5 PM $ 0.864
-0.05%
$ 34.57 million $ 963,837
Feb 7, 4 PM $ 0.864
+0.69%
$ 34.58 million $ 994,758
Feb 7, 3 PM $ 0.859
+0.51%
$ 34.34 million $ 1.02 million
Feb 7, 2 PM $ 0.854
-0.87%
$ 34.17 million $ 1.04 million
Feb 7, 1 PM $ 0.862
-0.74%
$ 34.47 million $ 1.05 million
Feb 7, 12 PM $ 0.868
+1.55%
$ 34.72 million $ 1.13 million
Feb 7, 11 AM $ 0.855
+0.11%
$ 34.19 million $ 1.15 million
Feb 7, 10 AM $ 0.854
-0.17%
$ 34.15 million $ 1.18 million
Feb 7, 9 AM $ 0.855
+0.23%
$ 34.21 million $ 1.2 million
Feb 7, 8 AM $ 0.853
+0.13%
$ 34.13 million $ 1.21 million
Feb 7, 7 AM $ 0.852
-0.70%
$ 34.09 million $ 1.23 million
Feb 7, 6 AM $ 0.859
-1.48%
$ 34.34 million $ 1.22 million
Feb 7, 5 AM $ 0.871
-0.05%
$ 34.86 million $ 1.23 million
Feb 7, 4 AM $ 0.872
-0.62%
$ 34.88 million $ 1.24 million
Feb 7, 3 AM $ 0.877
+0.57%
$ 35.09 million $ 1.25 million
Feb 7, 2 AM $ 0.872
-0.07%
$ 34.9 million $ 1.29 million
Feb 7, 1 AM $ 0.873
-1.18%
$ 34.92 million $ 1.4 million