Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $1.11
-3.86%
$44.4 million $6.35 million
Aug 16, 2025 $1.15
+1.26%
$46.19 million $24.5 million
Aug 15, 2025 $1.14
+18.37%
$45.59 million $33.22 million
Aug 14, 2025 $0.963
-6.26%
$38.51 million $5.1 million
Aug 13, 2025 $1.03
+3.53%
$41.08 million $9.12 million
Aug 12, 2025 $0.992
-0.28%
$39.68 million $7.07 million
Aug 11, 2025 $0.995
-5.52%
$39.79 million $9.43 million
Aug 10, 2025 $1.05
+12.24%
$42.11 million $26.13 million
Aug 9, 2025 $0.938
+1.39%
$37.52 million $8.73 million
Aug 8, 2025 $0.925
+5.80%
$37 million $6.43 million
Aug 7, 2025 $0.874
+3.70%
$34.97 million $3.32 million
Aug 6, 2025 $0.843
+1.39%
$33.73 million $2.21 million
Aug 5, 2025 $0.832
-3.56%
$33.27 million $2.86 million
Aug 4, 2025 $0.862
+3.13%
$34.5 million $1.78 million
Aug 3, 2025 $0.838
+1.49%
$33.46 million $2.18 million
Aug 2, 2025 $0.827
-0.79%
$33.03 million $2.57 million
Aug 1, 2025 $0.831
-0.82%
$33.35 million $3.82 million
Jul 31, 2025 $0.837
-4.41%
$33.49 million $4.01 million
Jul 30, 2025 $0.876
+1.03%
$35.03 million $4.26 million
Jul 29, 2025 $0.867
-2.79%
$34.67 million $3.95 million
Jul 28, 2025 $0.892
-6.37%
$35.67 million $10.81 million
Jul 27, 2025 $0.952
+10.67%
$38.1 million $23.97 million
Jul 26, 2025 $0.861
-0.52%
$34.43 million $3.15 million
Jul 25, 2025 $0.865
+4.07%
$34.6 million $3.62 million
Jul 24, 2025 $0.831
+0.57%
$33.25 million $2.88 million
Jul 23, 2025 $0.827
-3.91%
$33.06 million $3.08 million
Jul 22, 2025 $0.86
-0.28%
$34.41 million $2.63 million
Jul 21, 2025 $0.863
+0.97%
$34.51 million $3.15 million
Jul 20, 2025 $0.855
+2.66%
$34.18 million $2.55 million
Jul 19, 2025 $0.832
+0.66%
$33.3 million $2.15 million
Jul 18, 2025 $0.827
-0.59%
$33.07 million $4.71 million
Jul 17, 2025 $0.832
-0.09%
$33.27 million $1.78 million
Jul 16, 2025 $0.833
+1.03%
$33.3 million $1.85 million
Jul 15, 2025 $0.824
+0.58%
$32.96 million $2.28 million
Jul 14, 2025 $0.819
-1.56%
$32.77 million $2.12 million
Jul 13, 2025 $0.832
+0.66%
$33.29 million $1.96 million
Jul 12, 2025 $0.827
+2.27%
$33.06 million $4.25 million
Jul 11, 2025 $0.808
+0.55%
$32.34 million $3.36 million
Jul 10, 2025 $0.784
+1.17%
$31.33 million $2.46 million
Jul 9, 2025 $0.775
+2.35%
$30.99 million $2.49 million
Jul 8, 2025 $0.757
+4.32%
$30.28 million $3.49 million
Jul 7, 2025 $0.725
+0.39%
$29.02 million $7.64 million
Jul 6, 2025 $0.723
+1.06%
$28.9 million $1.64 million
Jul 5, 2025 $0.715
-0.14%
$28.6 million $2.36 million
Jul 4, 2025 $0.716
-3.61%
$28.64 million $3.16 million
Jul 3, 2025 $0.743
+1.98%
$29.71 million $1.87 million
Jul 2, 2025 $0.728
+1.47%
$29.13 million $6.22 million
Jul 1, 2025 $0.718
-4.50%
$28.71 million $2.92 million
Jun 30, 2025 $0.751
-4.10%
$30.06 million $3.2 million
Jun 29, 2025 $0.784
+1.21%
$31.34 million $1.71 million