Lazio Fan Token Historical Data

LAZIO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.996
-7.28%
$ 39.85 million $ 5.72 million
Mar 8, 2025 $ 1.07
+1.54%
$ 42.98 million $ 2.19 million
Mar 7, 2025 $ 1.06
-1.72%
$ 42.32 million $ 2.73 million
Mar 6, 2025 $ 1.08
+0.06%
$ 43.06 million $ 2.1 million
Mar 5, 2025 $ 1.08
+0.81%
$ 43.02 million $ 2.03 million
Mar 4, 2025 $ 1.07
-2.02%
$ 42.68 million $ 3.94 million
Mar 3, 2025 $ 1.09
-5.94%
$ 43.57 million $ 6.12 million
Mar 2, 2025 $ 1.16
+4.13%
$ 46.32 million $ 5.16 million
Mar 1, 2025 $ 1.11
-0.97%
$ 44.49 million $ 2.74 million
Feb 28, 2025 $ 1.12
+1.08%
$ 44.91 million $ 2.55 million
Feb 27, 2025 $ 1.11
-0.21%
$ 44.43 million $ 3.48 million
Feb 26, 2025 $ 1.11
+0.53%
$ 44.52 million $ 2.68 million
Feb 25, 2025 $ 1.11
+2.31%
$ 44.28 million $ 3.58 million
Feb 24, 2025 $ 1.08
-9.66%
$ 43.28 million $ 3.59 million
Feb 23, 2025 $ 1.2
-0.73%
$ 47.9 million $ 3.52 million
Feb 22, 2025 $ 1.21
+2.88%
$ 48.25 million $ 1.69 million
Feb 21, 2025 $ 1.17
-2.25%
$ 46.88 million $ 2.37 million
Feb 20, 2025 $ 1.2
+0.26%
$ 47.96 million $ 2.08 million
Feb 19, 2025 $ 1.2
-2.52%
$ 47.85 million $ 3.19 million
Feb 18, 2025 $ 1.23
+0.36%
$ 49.09 million $ 4.61 million
Feb 17, 2025 $ 1.22
-1.75%
$ 48.91 million $ 4.68 million
Feb 16, 2025 $ 1.24
-1.30%
$ 49.78 million $ 7.02 million
Feb 15, 2025 $ 1.26
-0.28%
$ 50.44 million $ 18.76 million
Feb 14, 2025 $ 1.26
+6.85%
$ 50.59 million $ 22.96 million
Feb 13, 2025 $ 1.18
+0.03%
$ 47.35 million $ 19.82 million
Feb 12, 2025 $ 1.18
+2.16%
$ 47.32 million $ 5.68 million
Feb 11, 2025 $ 1.16
-4.97%
$ 46.31 million $ 11.1 million
Feb 10, 2025 $ 1.22
+9.72%
$ 48.73 million $ 17.1 million
Feb 9, 2025 $ 1.11
-5.63%
$ 44.4 million $ 12.12 million
Feb 8, 2025 $ 1.18
+0.04%
$ 47.05 million $ 4.35 million
Feb 7, 2025 $ 1.18
-4.35%
$ 47.03 million $ 20.28 million
Feb 6, 2025 $ 1.23
+6.21%
$ 49.17 million $ 26.62 million
Feb 5, 2025 $ 1.16
+2.46%
$ 46.3 million $ 16.43 million
Feb 4, 2025 $ 1.13
+1.60%
$ 45.19 million $ 9.57 million
Feb 3, 2025 $ 1.11
-3.57%
$ 44.48 million $ 10.36 million
Feb 2, 2025 $ 1.15
-4.34%
$ 46.16 million $ 6.51 million
Feb 1, 2025 $ 1.21
-9.11%
$ 48.27 million $ 4.17 million
Jan 31, 2025 $ 1.33
+1.32%
$ 53.11 million $ 6.07 million
Jan 30, 2025 $ 1.31
+3.71%
$ 52.42 million $ 10.46 million
Jan 29, 2025 $ 1.26
+2.01%
$ 50.55 million $ 3.5 million
Jan 28, 2025 $ 1.24
-4.10%
$ 49.57 million $ 5.51 million
Jan 27, 2025 $ 1.29
+0.05%
$ 51.68 million $ 2.6 million
Jan 26, 2025 $ 1.29
-1.71%
$ 51.66 million $ 1.55 million
Jan 25, 2025 $ 1.31
-0.16%
$ 52.57 million $ 1.14 million
Jan 24, 2025 $ 1.32
-2.98%
$ 52.66 million $ 1.83 million
Jan 23, 2025 $ 1.36
+1.06%
$ 54.26 million $ 2.39 million
Jan 22, 2025 $ 1.34
+0.97%
$ 53.69 million $ 1.42 million
Jan 21, 2025 $ 1.33
+2.27%
$ 53.17 million $ 2.1 million
Jan 20, 2025 $ 1.3
-1.15%
$ 51.99 million $ 4.87 million
Jan 19, 2025 $ 1.31
-9.41%
$ 52.58 million $ 3.68 million