Lazio Fan Token Historical Data

LAZIO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.662
-0.23%
$ 26.46 million $ 2.25 million
Mar 27, 6 PM $ 0.663
+1.69%
$ 26.51 million $ 2.41 million
Mar 27, 5 PM $ 0.652
-0.29%
$ 26.07 million $ 2.37 million
Mar 27, 4 PM $ 0.654
-0.17%
$ 26.16 million $ 2.37 million
Mar 27, 3 PM $ 0.655
+0.50%
$ 26.2 million $ 2.43 million
Mar 27, 2 PM $ 0.652
+0.24%
$ 26.07 million $ 2.6 million
Mar 27, 1 PM $ 0.65
-1.32%
$ 26.01 million $ 3.72 million
Mar 27, 12 PM $ 0.659
-1.65%
$ 26.35 million $ 3.79 million
Mar 27, 11 AM $ 0.669
-0.26%
$ 26.78 million $ 3.76 million
Mar 27, 10 AM $ 0.671
-2.73%
$ 26.84 million $ 3.69 million
Mar 27, 9 AM $ 0.69
+0.61%
$ 27.59 million $ 3.69 million
Mar 27, 8 AM $ 0.685
+0.18%
$ 27.41 million $ 3.77 million
Mar 27, 7 AM $ 0.684
+0.25%
$ 27.36 million $ 4 million
Mar 27, 6 AM $ 0.682
+0.21%
$ 27.3 million $ 4.07 million
Mar 27, 5 AM $ 0.681
-0.09%
$ 27.23 million $ 4.28 million
Mar 27, 4 AM $ 0.681
+0.53%
$ 27.25 million $ 4.5 million
Mar 27, 3 AM $ 0.678
-0.48%
$ 27.11 million $ 4.59 million
Mar 27, 2 AM $ 0.681
+0.87%
$ 27.24 million $ 4.69 million
Mar 27, 1 AM $ 0.675
-0.31%
$ 27 million $ 4.71 million
Mar 27, 12 AM $ 0.677
+1.49%
$ 27.06 million $ 4.79 million
Mar 26, 11 PM $ 0.667
+0.17%
$ 26.67 million $ 4.9 million
Mar 26, 10 PM $ 0.666
-1.31%
$ 26.62 million $ 5.01 million
Mar 26, 9 PM $ 0.674
+0.99%
$ 26.97 million $ 5.36 million
Mar 26, 8 PM $ 0.668
+1.35%
$ 26.71 million $ 5.71 million
Mar 26, 7 PM $ 0.659
+0.13%
$ 26.36 million $ 7.48 million
Mar 26, 6 PM $ 0.658
-0.34%
$ 26.31 million $ 9.09 million
Mar 26, 5 PM $ 0.66
-0.81%
$ 26.42 million $ 12.5 million
Mar 26, 4 PM $ 0.666
-0.37%
$ 26.65 million $ 15.79 million
Mar 26, 3 PM $ 0.669
-0.36%
$ 26.74 million $ 15.73 million
Mar 26, 2 PM $ 0.671
-0.03%
$ 26.84 million $ 15.52 million
Mar 26, 1 PM $ 0.671
+1.13%
$ 26.85 million $ 14.36 million
Mar 26, 12 PM $ 0.663
-0.43%
$ 26.54 million $ 14.26 million
Mar 26, 11 AM $ 0.666
-0.70%
$ 26.64 million $ 14.24 million
Mar 26, 10 AM $ 0.671
-0.88%
$ 26.83 million $ 14.21 million
Mar 26, 9 AM $ 0.677
+0.79%
$ 27.07 million $ 14.1 million
Mar 26, 8 AM $ 0.672
-1.36%
$ 26.87 million $ 13.94 million
Mar 26, 7 AM $ 0.681
+0.05%
$ 27.24 million $ 13.69 million
Mar 26, 6 AM $ 0.681
+0.55%
$ 27.23 million $ 13.57 million
Mar 26, 5 AM $ 0.677
-1.55%
$ 27.07 million $ 13.32 million
Mar 26, 4 AM $ 0.688
-1.02%
$ 27.5 million $ 13.1 million
Mar 26, 3 AM $ 0.695
-0.33%
$ 27.79 million $ 12.96 million
Mar 26, 2 AM $ 0.697
-0.57%
$ 27.88 million $ 12.95 million
Mar 26, 1 AM $ 0.701
+0.15%
$ 28.04 million $ 13.11 million
Mar 26, 12 AM $ 0.7
+0.22%
$ 28 million $ 12.97 million
Mar 25, 11 PM $ 0.699
-0.33%
$ 27.94 million $ 12.84 million
Mar 25, 10 PM $ 0.701
-0.88%
$ 28.04 million $ 12.69 million
Mar 25, 9 PM $ 0.707
-0.13%
$ 28.28 million $ 12.27 million
Mar 25, 8 PM $ 0.708
-4.59%
$ 28.32 million $ 11.9 million
Mar 25, 7 PM $ 0.739
+0.64%
$ 29.55 million $ 10.17 million
Mar 25, 6 PM $ 0.734
-4.68%
$ 29.35 million $ 8.25 million