Lazio Fan Token Historical Data

LAZIO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.351
+0.00%
$ 14.05 million $ 857,314
Jul 14, 7 AM $ 0.351
+0.15%
$ 14.05 million $ 870,924
Jul 14, 6 AM $ 0.351
-0.15%
$ 14.03 million $ 879,757
Jul 14, 5 AM $ 0.351
+0.01%
$ 14.05 million $ 903,877
Jul 14, 4 AM $ 0.351
+0.34%
$ 14.06 million $ 957,846
Jul 14, 3 AM $ 0.35
-0.16%
$ 14.01 million $ 1.14 million
Jul 14, 2 AM $ 0.351
-0.08%
$ 14.03 million $ 1.18 million
Jul 14, 1 AM $ 0.351
+0.08%
$ 14.04 million $ 1.2 million
Jul 14, 12 AM $ 0.351
+0.18%
$ 14.03 million $ 1.21 million
Jul 13, 11 PM $ 0.35
+0.06%
$ 14.01 million $ 1.28 million
Jul 13, 10 PM $ 0.35
+0.04%
$ 14 million $ 1.29 million
Jul 13, 9 PM $ 0.35
-0.66%
$ 13.99 million $ 1.29 million
Jul 13, 8 PM $ 0.352
+1.18%
$ 14.09 million $ 1.27 million
Jul 13, 7 PM $ 0.348
+0.32%
$ 13.92 million $ 1.25 million
Jul 13, 6 PM $ 0.347
+1.10%
$ 13.88 million $ 1.22 million
Jul 13, 5 PM $ 0.344
-0.88%
$ 13.75 million $ 1.18 million
Jul 13, 4 PM $ 0.347
-0.52%
$ 13.87 million $ 1.18 million
Jul 13, 3 PM $ 0.349
-0.73%
$ 13.94 million $ 1.14 million
Jul 13, 2 PM $ 0.351
+0.16%
$ 14.04 million $ 1.14 million
Jul 13, 1 PM $ 0.351
-0.51%
$ 14.02 million $ 1.11 million
Jul 13, 12 PM $ 0.352
-0.07%
$ 14.09 million $ 1.1 million
Jul 13, 11 AM $ 0.353
+0.23%
$ 14.1 million $ 1.08 million
Jul 13, 10 AM $ 0.352
-0.17%
$ 14.07 million $ 1.08 million
Jul 13, 9 AM $ 0.352
+0.50%
$ 14.1 million $ 1.04 million
Jul 13, 8 AM $ 0.351
-0.42%
$ 14.03 million $ 1.04 million
Jul 13, 7 AM $ 0.352
+0.22%
$ 14.1 million $ 1.02 million
Jul 13, 6 AM $ 0.351
+0.33%
$ 14.06 million $ 1.02 million
Jul 13, 5 AM $ 0.35
+0.04%
$ 14.01 million $ 994,262
Jul 13, 4 AM $ 0.35
-2.25%
$ 13.99 million $ 962,674
Jul 13, 3 AM $ 0.358
-1.54%
$ 14.31 million $ 783,012
Jul 13, 2 AM $ 0.363
+0.00%
$ 14.53 million $ 743,855
Jul 13, 1 AM $ 0.363
-0.30%
$ 14.53 million $ 734,042
Jul 13, 12 AM $ 0.364
+0.29%
$ 14.58 million $ 751,196
Jul 12, 11 PM $ 0.363
-0.04%
$ 14.54 million $ 701,505
Jul 12, 10 PM $ 0.364
-1.10%
$ 14.54 million $ 706,190
Jul 12, 9 PM $ 0.368
+0.21%
$ 14.71 million $ 684,972
Jul 12, 8 PM $ 0.367
-0.22%
$ 14.67 million $ 676,012
Jul 12, 7 PM $ 0.368
-0.04%
$ 14.71 million $ 681,353
Jul 12, 6 PM $ 0.368
-0.20%
$ 14.71 million $ 680,812
Jul 12, 5 PM $ 0.369
-0.05%
$ 14.74 million $ 688,309
Jul 12, 4 PM $ 0.369
-0.63%
$ 14.75 million $ 698,104
Jul 12, 3 PM $ 0.371
+0.32%
$ 14.84 million $ 696,815
Jul 12, 2 PM $ 0.37
+0.15%
$ 14.8 million $ 702,723
Jul 12, 1 PM $ 0.369
+0.23%
$ 14.77 million $ 704,450
Jul 12, 12 PM $ 0.368
+0.06%
$ 14.74 million $ 689,824
Jul 12, 11 AM $ 0.368
+0.20%
$ 14.73 million $ 691,398
Jul 12, 10 AM $ 0.368
-0.02%
$ 14.7 million $ 705,900
Jul 12, 9 AM $ 0.368
+0.10%
$ 14.7 million $ 746,053
Jul 12, 8 AM $ 0.367
-0.13%
$ 14.69 million $ 752,521
Jul 12, 7 AM $ 0.368
-0.12%
$ 14.71 million $ 800,841