Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.324
+0.00%
$4.26 million $1.4 million
Yesterday $0.341
-3.80%
$4.5 million $781,770
Nov 6, 2026 $0.355
+2.49%
$4.67 million $598,567
Nov 5, 2026 $0.346
-4.40%
$4.55 million $1.4 million
Nov 4, 2026 $0.362
+2.56%
$14.49 million $1.18 million
Nov 3, 2026 $0.353
-0.38%
$14.12 million $1.87 million
Nov 2, 2026 $0.354
+0.86%
$14.18 million $707,420
Nov 1, 2026 $0.351
-3.06%
$14.06 million $950,035
Oct 31, 2026 $0.362
+0.68%
$14.49 million $446,692
Oct 30, 2026 $0.36
+1.25%
$14.39 million $1.68 million
Oct 29, 2026 $0.355
-8.06%
$14.21 million $651,575
Oct 28, 2026 $0.386
-0.27%
$15.46 million $472,396
Oct 27, 2026 $0.387
-0.18%
$15.51 million $465,883
Oct 26, 2026 $0.388
-0.37%
$15.53 million $517,324
Oct 25, 2026 $0.39
-1.81%
$15.59 million $1.25 million
Oct 24, 2026 $0.397
-0.52%
$15.87 million $727,758
Oct 23, 2026 $0.399
-0.34%
$15.96 million $689,702
Oct 22, 2026 $0.4
-2.88%
$16.02 million $2.16 million
Oct 21, 2026 $0.412
-1.50%
$16.49 million $776,276
Oct 20, 2026 $0.419
+0.42%
$16.74 million $727,749
Oct 19, 2026 $0.417
-1.19%
$16.67 million $1.11 million
Oct 18, 2026 $0.422
+1.18%
$16.87 million $5.18 million
Oct 17, 2026 $0.417
+0.12%
$16.66 million $2.26 million
Oct 16, 2026 $0.416
+1.39%
$16.66 million $3.31 million
Oct 15, 2026 $0.411
+0.65%
$16.43 million $5.43 million
Oct 14, 2026 $0.408
-0.48%
$16.31 million $1.67 million
Oct 13, 2026 $0.41
+0.87%
$16.4 million $6.42 million
Oct 12, 2026 $0.407
-1.54%
$16.25 million $4.4 million
Oct 11, 2026 $0.413
+0.57%
$16.51 million $973,699
Oct 10, 2026 $0.411
-2.61%
$16.42 million $1.44 million
Oct 9, 2026 $0.422
+0.27%
$16.86 million $3.1 million
Oct 8, 2026 $0.421
-3.11%
$16.83 million $9.15 million
Oct 7, 2026 $0.434
+8.72%
$17.31 million $22.77 million
Oct 6, 2026 $0.399
+3.28%
$16.02 million $7.56 million
Oct 5, 2026 $0.387
-0.76%
$15.47 million $419,952
Oct 4, 2026 $0.39
+0.46%
$15.59 million $506,640
Oct 3, 2026 $0.388
+0.74%
$15.52 million $535,961
Oct 2, 2026 $0.385
-2.58%
$15.4 million $1.6 million
Oct 1, 2026 $0.395
-3.36%
$15.79 million $692,099
Sep 30, 2026 $0.409
+0.60%
$16.36 million $475,720
Sep 29, 2026 $0.407
+0.13%
$16.27 million $476,417
Sep 28, 2026 $0.406
-1.42%
$16.25 million $842,957
Sep 27, 2026 $0.412
+1.63%
$16.48 million $908,597
Sep 26, 2026 $0.405
+0.28%
$16.22 million $453,302
Sep 25, 2026 $0.404
+2.95%
$16.17 million $469,556
Sep 24, 2026 $0.393
+2.05%
$15.71 million $424,717
Sep 23, 2026 $0.385
-3.41%
$15.39 million $832,324
Sep 22, 2026 $0.398
+1.41%
$15.94 million $515,239
Sep 21, 2026 $0.393
+4.02%
$15.72 million $601,200
Sep 20, 2026 $0.377
-1.67%
$15.09 million $917,486
Download