Lazio Fan Token Historical Data

LAZIO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.337
-0.01%
$ 13.48 million $ 642,332
Today, at 5 PM $ 0.337
-0.35%
$ 13.49 million $ 643,901
Today, at 4 PM $ 0.338
-0.04%
$ 13.53 million $ 627,717
Today, at 3 PM $ 0.338
-0.23%
$ 13.53 million $ 627,855
Today, at 2 PM $ 0.339
-0.03%
$ 13.56 million $ 625,893
Today, at 1 PM $ 0.339
+0.81%
$ 13.57 million $ 648,287
Today, at 12 PM $ 0.336
-0.55%
$ 13.46 million $ 626,447
Today, at 11 AM $ 0.338
-0.68%
$ 13.53 million $ 618,582
Today, at 10 AM $ 0.341
-0.50%
$ 13.62 million $ 583,364
Today, at 9 AM $ 0.342
+0.01%
$ 13.69 million $ 588,064
Today, at 8 AM $ 0.342
+0.80%
$ 13.69 million $ 580,162
Today, at 7 AM $ 0.34
-0.87%
$ 13.58 million $ 575,713
Today, at 6 AM $ 0.343
+0.93%
$ 13.7 million $ 558,730
Today, at 5 AM $ 0.339
+0.82%
$ 13.57 million $ 535,468
Today, at 4 AM $ 0.337
-0.09%
$ 13.46 million $ 534,282
Today, at 3 AM $ 0.337
+0.28%
$ 13.48 million $ 533,371
Today, at 2 AM $ 0.336
+0.52%
$ 13.45 million $ 492,612
Today, at 1 AM $ 0.335
+0.44%
$ 13.38 million $ 505,383
Today, at 12 AM $ 0.333
-0.39%
$ 13.32 million $ 523,847
Yesterday, at 11 PM $ 0.334
-0.07%
$ 13.38 million $ 519,568
Yesterday, at 10 PM $ 0.335
+0.38%
$ 13.39 million $ 528,816
Yesterday, at 9 PM $ 0.333
+0.23%
$ 13.33 million $ 531,273
Yesterday, at 8 PM $ 0.333
-0.30%
$ 13.31 million $ 525,435
Yesterday, at 7 PM $ 0.334
-1.35%
$ 13.35 million $ 517,374
Yesterday, at 6 PM $ 0.338
+0.51%
$ 13.53 million $ 510,065
Yesterday, at 5 PM $ 0.337
+0.13%
$ 13.46 million $ 579,052
Yesterday, at 4 PM $ 0.336
-0.28%
$ 13.44 million $ 594,596
Yesterday, at 3 PM $ 0.337
-0.36%
$ 13.48 million $ 604,012
Yesterday, at 2 PM $ 0.338
+0.20%
$ 13.53 million $ 645,055
Yesterday, at 1 PM $ 0.338
+0.44%
$ 13.51 million $ 613,114
Yesterday, at 12 PM $ 0.336
-0.05%
$ 13.45 million $ 629,379
Yesterday, at 11 AM $ 0.336
-0.49%
$ 13.45 million $ 635,818
Yesterday, at 10 AM $ 0.338
-0.30%
$ 13.52 million $ 660,584
Yesterday, at 9 AM $ 0.339
+0.23%
$ 13.57 million $ 776,979
Yesterday, at 8 AM $ 0.338
-0.05%
$ 13.54 million $ 807,060
Yesterday, at 7 AM $ 0.339
+0.28%
$ 13.55 million $ 819,754
Yesterday, at 6 AM $ 0.338
-0.07%
$ 13.51 million $ 838,357
Yesterday, at 5 AM $ 0.338
+0.53%
$ 13.52 million $ 848,997
Yesterday, at 4 AM $ 0.336
+0.70%
$ 13.45 million $ 837,137
Yesterday, at 3 AM $ 0.334
-1.00%
$ 13.35 million $ 820,093
Yesterday, at 2 AM $ 0.337
-0.96%
$ 13.49 million $ 827,820
Yesterday, at 1 AM $ 0.34
-0.14%
$ 13.62 million $ 821,381
Yesterday, at 12 AM $ 0.341
+0.13%
$ 13.64 million $ 827,304
Jul 28, 11 PM $ 0.34
-0.42%
$ 13.62 million $ 844,991
Jul 28, 10 PM $ 0.342
-0.50%
$ 13.68 million $ 881,789
Jul 28, 9 PM $ 0.344
+0.06%
$ 13.75 million $ 912,839
Jul 28, 8 PM $ 0.344
-0.23%
$ 13.74 million $ 920,355
Jul 28, 7 PM $ 0.344
+0.09%
$ 13.77 million $ 912,677
Jul 28, 6 PM $ 0.344
+0.94%
$ 13.76 million $ 916,175
Jul 28, 5 PM $ 0.341
-0.87%
$ 13.63 million $ 861,151
Download