Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.327
+0.00%
$4.31 million $1.42 million
Today, at 12 AM $0.326
+0.03%
$4.3 million $1.41 million
Yesterday, at 11 PM $0.326
+0.37%
$4.3 million $1.41 million
Yesterday, at 10 PM $0.325
-0.80%
$4.29 million $1.41 million
Yesterday, at 9 PM $0.328
-2.50%
$4.33 million $1.38 million
Yesterday, at 8 PM $0.337
-0.83%
$4.44 million $1.35 million
Yesterday, at 7 PM $0.34
+1.39%
$4.48 million $1.31 million
Yesterday, at 6 PM $0.335
-1.67%
$4.42 million $1.28 million
Yesterday, at 5 PM $0.341
-2.25%
$4.49 million $1.15 million
Yesterday, at 4 PM $0.349
+1.41%
$4.6 million $586,014
Yesterday, at 3 PM $0.344
-0.11%
$4.53 million $522,084
Yesterday, at 2 PM $0.344
-1.32%
$4.54 million $518,328
Yesterday, at 1 PM $0.349
-0.30%
$4.6 million $458,484
Yesterday, at 12 PM $0.35
+0.06%
$4.61 million $437,421
Yesterday, at 11 AM $0.35
+0.03%
$4.61 million $467,901
Yesterday, at 10 AM $0.35
+1.16%
$4.61 million $490,706
Yesterday, at 9 AM $0.346
+0.21%
$4.55 million $686,180
Yesterday, at 8 AM $0.345
-0.02%
$4.54 million $791,051
Yesterday, at 7 AM $0.345
-0.04%
$4.55 million $790,141
Yesterday, at 6 AM $0.345
+0.39%
$4.55 million $795,000
Yesterday, at 5 AM $0.344
-0.40%
$4.53 million $778,915
Yesterday, at 4 AM $0.345
+0.21%
$4.55 million $761,282
Yesterday, at 3 AM $0.344
-0.16%
$4.54 million $781,081
Yesterday, at 2 AM $0.345
+0.14%
$4.55 million $780,108
Yesterday, at 1 AM $0.345
+1.09%
$4.55 million $780,120
Yesterday, at 12 AM $0.341
-0.05%
$4.5 million $780,769
Nov 7, 11 PM $0.341
+0.05%
$4.5 million $781,770
Nov 7, 10 PM $0.341
+0.00%
$4.5 million $781,758
Nov 7, 9 PM $0.341
-0.48%
$4.5 million $791,936
Nov 7, 8 PM $0.343
-0.70%
$4.52 million $788,197
Nov 7, 7 PM $0.345
-0.54%
$4.55 million $789,190
Nov 7, 6 PM $0.347
+0.65%
$4.57 million $792,343
Nov 7, 5 PM $0.345
-0.95%
$4.54 million $799,114
Nov 7, 4 PM $0.348
-0.25%
$4.59 million $759,117
Nov 7, 3 PM $0.349
+0.51%
$4.6 million $755,466
Nov 7, 2 PM $0.347
-0.73%
$4.58 million $743,284
Nov 7, 1 PM $0.35
-0.01%
$4.61 million $726,314
Nov 7, 12 PM $0.35
-0.09%
$4.61 million $734,627
Nov 7, 11 AM $0.35
-1.26%
$4.61 million $726,621
Nov 7, 10 AM $0.355
-0.20%
$4.67 million $693,923
Nov 7, 9 AM $0.355
+0.45%
$4.68 million $497,007
Nov 7, 8 AM $0.354
-0.12%
$4.66 million $404,076
Nov 7, 7 AM $0.354
+0.53%
$4.67 million $413,337
Nov 7, 6 AM $0.352
-0.04%
$4.64 million $443,365
Nov 7, 5 AM $0.352
-1.15%
$4.64 million $470,624
Nov 7, 4 AM $0.357
+0.39%
$4.7 million $483,037
Nov 7, 3 AM $0.355
-0.11%
$4.67 million $482,623
Nov 7, 2 AM $0.355
+0.04%
$4.68 million $534,221
Nov 7, 1 AM $0.355
+0.63%
$4.68 million $566,570
Nov 7, 12 AM $0.353
-0.51%
$4.65 million $580,512
Download