Coinranking
Lazio Fan Token Historical Data
LAZIO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.377 | +3.04% | ||
| Sep 7 | $0.374 | -3.86% | ||
| Aug 31 | $0.389 | +1.35% | ||
| Aug 24 | $0.383 | -2.19% | ||
| Aug 17 | $0.38 | +10.43% | ||
| Aug 10 | $0.347 | -6.48% | ||
| Aug 3 | $0.371 | +8.67% | ||
| Jul 27 | $0.341 | -6.33% | ||
| Jul 20 | $0.364 | +0.53% | ||
| Jul 13 | $0.363 | -0.24% | ||
| Jul 6 | $0.363 | -7.84% | ||
| Jun 29 | $0.394 | +1.56% | ||
| Jun 22 | $0.388 | -8.57% | ||
| Jun 15 | $0.443 | -7.87% | ||
| Jun 8 | $0.473 | +0.97% | ||
| Jun 1 | $0.469 | -9.67% | ||
| May 25 | $0.493 | -5.67% | ||
| May 18 | $0.544 | -1.85% | ||
| May 11 | $0.583 | -14.22% | ||
| May 4 | $0.679 | +11.82% | ||
| Apr 27 | $0.607 | -8.68% | ||
| Apr 20 | $0.662 | +0.64% | ||
| Apr 13 | $0.696 | +2.48% | ||
| Apr 6 | $0.696 | +0.95% | ||
| Mar 30 | $0.69 | +4.88% | ||
| Mar 23 | $0.658 | +2.71% | ||
| Mar 16 | $0.64 | -14.41% | ||
| Mar 9 | $0.748 | +7.81% | ||
| Mar 2 | $0.685 | -0.06% | ||
| Feb 23 | $0.686 | -16.82% | ||
| Feb 16 | $0.85 | -3.29% | ||
| Feb 9 | $0.911 | +6.27% | ||
| Feb 2 | $0.869 | -8.14% | ||
| Jan 26 | $0.942 | -4.94% | ||
| Jan 19 | $1.05 | -7.30% | ||
| Jan 12 | $1.15 | +9.90% | ||
| Jan 5 | $1.07 | -2.33% | ||
| Dec 29 | $1.07 | +6.88% | ||
| Dec 22 | $1 | -1.20% | ||
| Dec 15 | $1.02 | +5.21% | ||
| Dec 8 | $1.05 | -3.49% | ||
| Dec 1 | $1.12 | +1.59% | ||
| Nov 24 | $1.11 | +12.29% | ||
| Nov 17 | $0.993 | +6.75% | ||
| Nov 10 | $0.923 | -0.33% | ||
| Nov 3 | $0.959 | +9.37% | ||
| Oct 27 | $0.877 | -1.84% | ||
| Oct 20 | $0.883 | -1.52% | ||
| Oct 13 | $0.881 | -2.84% | ||
| Oct 6 | $0.868 | -20.45% | ||
Previous Next