Kaito Historical Data

KAITO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.38
-3.86%
$ 91.81 million $ 8.91 million
Mar 26, 2026 $ 0.396
-2.45%
$ 95.5 million $ 11.26 million
Mar 25, 2026 $ 0.406
+2.15%
$ 97.89 million $ 9.71 million
Mar 24, 2026 $ 0.397
+1.47%
$ 95.82 million $ 25.36 million
Mar 23, 2026 $ 0.391
+6.97%
$ 94.54 million $ 31.75 million
Mar 22, 2026 $ 0.366
+1.78%
$ 88.33 million $ 7.75 million
Mar 21, 2026 $ 0.359
-0.30%
$ 86.74 million $ 5.66 million
Mar 20, 2026 $ 0.36
+1.05%
$ 87 million $ 5.57 million
Mar 19, 2026 $ 0.357
+0.77%
$ 86.1 million $ 6.91 million
Mar 18, 2026 $ 0.354
-3.06%
$ 85.45 million $ 7.12 million
Mar 17, 2026 $ 0.365
-2.32%
$ 88.13 million $ 6.44 million
Mar 16, 2026 $ 0.374
+2.01%
$ 90.22 million $ 7.42 million
Mar 15, 2026 $ 0.366
+1.33%
$ 88.44 million $ 6.34 million
Mar 14, 2026 $ 0.362
+2.27%
$ 87.26 million $ 6.62 million
Mar 13, 2026 $ 0.354
-1.47%
$ 85.29 million $ 8.49 million
Mar 12, 2026 $ 0.359
+3.85%
$ 86.58 million $ 10.18 million
Mar 11, 2026 $ 0.345
-3.66%
$ 83.4 million $ 9.38 million
Mar 10, 2026 $ 0.359
-2.01%
$ 86.48 million $ 8.47 million
Mar 9, 2026 $ 0.366
+0.00%
$ 88.31 million $ 12.69 million
Mar 8, 2026 $ 0.366
+2.44%
$ 88.33 million $ 11.44 million
Mar 7, 2026 $ 0.357
-0.03%
$ 86.22 million $ 9.81 million
Mar 6, 2026 $ 0.357
+0.29%
$ 86.25 million $ 11.86 million
Mar 5, 2026 $ 0.356
-0.47%
$ 86 million $ 10.13 million
Mar 4, 2026 $ 0.358
-2.82%
$ 86.41 million $ 19.01 million
Mar 3, 2026 $ 0.368
+10.64%
$ 88.91 million $ 19.77 million
Mar 2, 2026 $ 0.333
+1.70%
$ 80.36 million $ 8.78 million
Mar 1, 2026 $ 0.327
-4.22%
$ 79.01 million $ 8.86 million
Feb 28, 2026 $ 0.342
-0.07%
$ 82.49 million $ 17.7 million
Feb 27, 2026 $ 0.342
+5.13%
$ 82.56 million $ 17.16 million
Feb 26, 2026 $ 0.325
-1.26%
$ 78.52 million $ 6.98 million
Feb 25, 2026 $ 0.329
+9.17%
$ 79.52 million $ 15.21 million
Feb 24, 2026 $ 0.302
+3.42%
$ 72.84 million $ 9.72 million
Feb 23, 2026 $ 0.292
-1.92%
$ 70.43 million $ 9.9 million
Feb 22, 2026 $ 0.297
-1.34%
$ 71.81 million $ 5.72 million
Feb 21, 2026 $ 0.302
-2.83%
$ 72.79 million $ 5.2 million
Feb 20, 2026 $ 0.31
+3.79%
$ 74.91 million $ 9.54 million
Feb 19, 2026 $ 0.299
-1.38%
$ 72.15 million $ 7.41 million
Feb 18, 2026 $ 0.303
-4.22%
$ 73.18 million $ 5.83 million
Feb 17, 2026 $ 0.317
-1.18%
$ 76.41 million $ 6.53 million
Feb 16, 2026 $ 0.32
+2.76%
$ 77.31 million $ 6.95 million
Feb 15, 2026 $ 0.312
-6.40%
$ 75.25 million $ 8.96 million
Feb 14, 2026 $ 0.333
+2.77%
$ 80.39 million $ 8.04 million
Feb 13, 2026 $ 0.324
+2.08%
$ 78.21 million $ 8.12 million
Feb 12, 2026 $ 0.317
-0.59%
$ 76.62 million $ 10.6 million
Feb 11, 2026 $ 0.319
+4.07%
$ 77.08 million $ 26.53 million
Feb 10, 2026 $ 0.307
-2.48%
$ 74.05 million $ 34.88 million
Feb 9, 2026 $ 0.315
+0.66%
$ 75.93 million $ 7.24 million
Feb 8, 2026 $ 0.313
-5.40%
$ 75.44 million $ 6.47 million
Feb 7, 2026 $ 0.33
-0.37%
$ 79.71 million $ 9.23 million
Feb 6, 2026 $ 0.332
+12.13%
$ 80.03 million $ 15.68 million