Kaito Historical Data

KAITO Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.494
+2.50%
$119.13 million $18.33 million
May 23, 2026 $0.482
+0.42%
$116.23 million $17.84 million
May 22, 2026 $0.479
-8.33%
$115.63 million $13.06 million
May 21, 2026 $0.523
+9.80%
$126.27 million $23.92 million
May 20, 2026 $0.476
+7.09%
$115 million $16.69 million
May 19, 2026 $0.445
-8.15%
$107.35 million $13.76 million
May 18, 2026 $0.484
-1.05%
$116.84 million $14.08 million
May 17, 2026 $0.489
+10.64%
$117.91 million $30 million
May 16, 2026 $0.442
-0.55%
$106.81 million $8.54 million
May 15, 2026 $0.445
-4.61%
$107.39 million $11.45 million
May 14, 2026 $0.466
-0.28%
$112.58 million $8.6 million
May 13, 2026 $0.468
+2.05%
$112.89 million $15.66 million
May 12, 2026 $0.458
-8.71%
$110.63 million $10.64 million
May 11, 2026 $0.502
-0.68%
$121.18 million $10.17 million
May 10, 2026 $0.505
-4.37%
$122.01 million $9.34 million
May 9, 2026 $0.529
+2.38%
$127.59 million $6.73 million
May 8, 2026 $0.516
+0.90%
$124.62 million $8.45 million
May 7, 2026 $0.512
+1.07%
$123.51 million $9.75 million
May 6, 2026 $0.506
+4.10%
$122.2 million $10.44 million
May 5, 2026 $0.486
-1.53%
$117.39 million $10.34 million
May 4, 2026 $0.494
+5.34%
$119.21 million $8.04 million
May 3, 2026 $0.469
+0.36%
$113.17 million $7.62 million
May 2, 2026 $0.467
-1.69%
$112.76 million $9.02 million
May 1, 2026 $0.475
+4.68%
$114.7 million $9.81 million
Apr 30, 2026 $0.454
+4.20%
$109.53 million $18.17 million
Apr 29, 2026 $0.436
+3.23%
$105.04 million $9.09 million
Apr 28, 2026 $0.422
-0.06%
$101.86 million $8.34 million
Apr 27, 2026 $0.422
+3.26%
$101.88 million $10.3 million
Apr 26, 2026 $0.409
+1.10%
$98.69 million $6.1 million
Apr 25, 2026 $0.404
-0.73%
$97.63 million $5.35 million
Apr 24, 2026 $0.407
-3.59%
$98.27 million $13.1 million
Apr 23, 2026 $0.423
+5.21%
$101.99 million $14.63 million
Apr 22, 2026 $0.402
-1.15%
$96.93 million $7.97 million
Apr 21, 2026 $0.406
-2.11%
$98.09 million $8.62 million
Apr 20, 2026 $0.415
-0.61%
$100.2 million $10.28 million
Apr 19, 2026 $0.418
-5.42%
$100.88 million $10.4 million
Apr 18, 2026 $0.441
-9.58%
$106.58 million $8.87 million
Apr 17, 2026 $0.488
+2.92%
$117.77 million $14.43 million
Apr 16, 2026 $0.474
+0.96%
$114.45 million $12.39 million
Apr 15, 2026 $0.47
+7.00%
$113.41 million $14.52 million
Apr 14, 2026 $0.439
+6.01%
$106.07 million $22.25 million
Apr 13, 2026 $0.414
+3.53%
$99.98 million $10.95 million
Apr 12, 2026 $0.4
-0.02%
$96.48 million $14.66 million
Apr 11, 2026 $0.4
+0.11%
$96.59 million $9.51 million
Apr 10, 2026 $0.4
-1.41%
$96.51 million $19.12 million
Apr 9, 2026 $0.405
-9.47%
$97.7 million $21.68 million
Apr 8, 2026 $0.448
+3.47%
$108.11 million $34.76 million
Apr 7, 2026 $0.433
+1.20%
$104.48 million $8.66 million
Apr 6, 2026 $0.428
+1.03%
$103.23 million $9.76 million
Apr 5, 2026 $0.423
+3.32%
$102.15 million $8.99 million