Kaito Historical Data

KAITO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.551
-0.88%
$ 132.96 million $ 20.57 million
Jan 5, 2026 $ 0.556
+2.53%
$ 134.24 million $ 17.99 million
Jan 4, 2026 $ 0.542
-3.68%
$ 130.92 million $ 20.06 million
Jan 3, 2026 $ 0.563
+5.31%
$ 135.93 million $ 34.17 million
Jan 2, 2026 $ 0.535
+3.18%
$ 129.07 million $ 11.21 million
Jan 1, 2026 $ 0.518
+2.27%
$ 125.1 million $ 8.56 million
Dec 31, 2025 $ 0.507
-1.92%
$ 122.32 million $ 10.03 million
Dec 30, 2025 $ 0.517
-4.90%
$ 124.85 million $ 13.95 million
Dec 29, 2025 $ 0.539
+1.89%
$ 131.14 million $ 20.07 million
Dec 28, 2025 $ 0.529
-5.94%
$ 127.72 million $ 16.13 million
Dec 27, 2025 $ 0.557
+11.68%
$ 135.76 million $ 76.54 million
Dec 26, 2025 $ 0.498
+2.83%
$ 120.32 million $ 6.24 million
Dec 25, 2025 $ 0.49
-1.89%
$ 116.93 million $ 5.53 million
Dec 24, 2025 $ 0.503
+1.90%
$ 120.7 million $ 5.52 million
Dec 23, 2025 $ 0.493
-1.19%
$ 119.06 million $ 5.86 million
Dec 22, 2025 $ 0.5
+0.55%
$ 120.44 million $ 6.91 million
Dec 21, 2025 $ 0.497
-4.12%
$ 120.04 million $ 6.62 million
Dec 20, 2025 $ 0.519
+2.38%
$ 125.14 million $ 6.11 million
Dec 19, 2025 $ 0.507
+4.89%
$ 122.31 million $ 11.1 million
Dec 18, 2025 $ 0.486
-3.85%
$ 116.72 million $ 11.4 million
Dec 17, 2025 $ 0.508
-7.01%
$ 121.92 million $ 10.39 million
Dec 16, 2025 $ 0.544
+0.85%
$ 131.78 million $ 9.18 million
Dec 15, 2025 $ 0.542
-7.81%
$ 130.22 million $ 9.18 million
Dec 14, 2025 $ 0.587
-3.78%
$ 141.81 million $ 8.68 million
Dec 13, 2025 $ 0.611
-0.45%
$ 147.3 million $ 6.79 million
Dec 12, 2025 $ 0.613
-1.64%
$ 148.05 million $ 10.06 million
Dec 11, 2025 $ 0.624
-1.44%
$ 150.47 million $ 12.37 million
Dec 10, 2025 $ 0.633
-4.31%
$ 152.73 million $ 10.54 million
Dec 9, 2025 $ 0.661
+1.53%
$ 159.59 million $ 10.27 million
Dec 8, 2025 $ 0.651
+2.09%
$ 157.2 million $ 9.36 million
Dec 7, 2025 $ 0.638
-2.61%
$ 153.88 million $ 10.64 million
Dec 6, 2025 $ 0.655
+1.50%
$ 158.09 million $ 10.5 million
Dec 5, 2025 $ 0.645
-2.27%
$ 155.75 million $ 41.92 million
Dec 4, 2025 $ 0.66
-2.20%
$ 159.36 million $ 9.01 million
Dec 3, 2025 $ 0.675
+2.57%
$ 163.05 million $ 10.49 million
Dec 2, 2025 $ 0.658
+3.96%
$ 158.87 million $ 14.97 million
Dec 1, 2025 $ 0.633
-8.07%
$ 152.83 million $ 13.78 million
Nov 30, 2025 $ 0.701
-0.95%
$ 166.3 million $ 9.27 million
Nov 29, 2025 $ 0.711
+0.50%
$ 170.87 million $ 10.71 million
Nov 28, 2025 $ 0.71
-1.01%
$ 170.69 million $ 13.85 million
Nov 27, 2025 $ 0.717
-3.62%
$ 172.97 million $ 20.72 million
Nov 26, 2025 $ 0.744
-2.85%
$ 179.36 million $ 35.92 million
Nov 25, 2025 $ 0.775
+16.33%
$ 184.89 million $ 66.88 million
Nov 24, 2025 $ 0.67
+2.96%
$ 160.89 million $ 18.73 million
Nov 23, 2025 $ 0.66
+4.51%
$ 157.14 million $ 16.5 million
Nov 22, 2025 $ 0.641
-4.93%
$ 152.45 million $ 16.1 million
Nov 21, 2025 $ 0.659
-7.87%
$ 162.77 million $ 19.63 million
Nov 20, 2025 $ 0.732
-6.06%
$ 172.68 million $ 20.11 million
Nov 19, 2025 $ 0.779
-2.13%
$ 188.17 million $ 24.05 million
Nov 18, 2025 $ 0.799
-8.56%
$ 192.12 million $ 53.32 million