Kaito Historical Data

KAITO Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.457
+0.48%
$ 110.34 million $ 9.2 million
May 29, 8 AM $ 0.455
+0.62%
$ 109.81 million $ 8.91 million
May 29, 7 AM $ 0.452
+0.39%
$ 109.14 million $ 8.85 million
May 29, 6 AM $ 0.45
+0.22%
$ 108.72 million $ 8.95 million
May 29, 5 AM $ 0.449
-0.16%
$ 108.48 million $ 8.78 million
May 29, 4 AM $ 0.45
+0.11%
$ 108.66 million $ 9.09 million
May 29, 3 AM $ 0.45
-1.43%
$ 108.54 million $ 9.99 million
May 29, 2 AM $ 0.456
+0.07%
$ 110.12 million $ 10.14 million
May 29, 1 AM $ 0.456
-0.57%
$ 110.04 million $ 9.93 million
May 29, 12 AM $ 0.459
+0.08%
$ 110.68 million $ 9.99 million
May 28, 11 PM $ 0.458
+1.14%
$ 110.6 million $ 10.03 million
May 28, 10 PM $ 0.453
-0.81%
$ 109.35 million $ 9.99 million
May 28, 9 PM $ 0.457
-0.08%
$ 110.24 million $ 10.06 million
May 28, 8 PM $ 0.457
-0.09%
$ 110.32 million $ 10.4 million
May 28, 7 PM $ 0.457
-0.02%
$ 110.42 million $ 10.37 million
May 28, 6 PM $ 0.458
-0.03%
$ 110.45 million $ 10.35 million
May 28, 5 PM $ 0.458
+1.68%
$ 110.48 million $ 10.28 million
May 28, 4 PM $ 0.45
+1.09%
$ 108.66 million $ 10.1 million
May 28, 3 PM $ 0.445
-0.78%
$ 107.5 million $ 10.14 million
May 28, 2 PM $ 0.449
-0.89%
$ 108.35 million $ 10.37 million
May 28, 1 PM $ 0.453
-1.15%
$ 109.32 million $ 9.89 million
May 28, 12 PM $ 0.458
-0.25%
$ 110.59 million $ 9.96 million
May 28, 11 AM $ 0.459
-1.84%
$ 110.86 million $ 10.2 million
May 28, 10 AM $ 0.468
+2.23%
$ 112.94 million $ 10.37 million
May 28, 9 AM $ 0.458
-0.32%
$ 110.47 million $ 10.41 million
May 28, 8 AM $ 0.459
-0.59%
$ 110.82 million $ 10.47 million
May 28, 7 AM $ 0.462
+0.37%
$ 111.48 million $ 10.34 million
May 28, 6 AM $ 0.46
-0.01%
$ 111.08 million $ 10.06 million
May 28, 5 AM $ 0.46
-0.51%
$ 111.08 million $ 10 million
May 28, 4 AM $ 0.463
+0.19%
$ 111.67 million $ 10.02 million
May 28, 3 AM $ 0.462
-2.44%
$ 111.46 million $ 9.59 million
May 28, 2 AM $ 0.473
+0.48%
$ 114.24 million $ 9.61 million
May 28, 1 AM $ 0.471
+0.66%
$ 113.7 million $ 9.72 million
May 28, 12 AM $ 0.468
-1.64%
$ 112.95 million $ 9.89 million
May 27, 11 PM $ 0.476
-0.30%
$ 114.84 million $ 10.57 million
May 27, 10 PM $ 0.477
-0.04%
$ 115.18 million $ 10.64 million
May 27, 9 PM $ 0.477
-3.70%
$ 115.23 million $ 10.73 million
May 27, 8 PM $ 0.496
+0.69%
$ 119.66 million $ 10.41 million
May 27, 7 PM $ 0.492
-0.77%
$ 118.84 million $ 10.28 million
May 27, 6 PM $ 0.496
+0.12%
$ 119.77 million $ 10.28 million
May 27, 5 PM $ 0.496
-0.51%
$ 119.62 million $ 10.31 million
May 27, 4 PM $ 0.498
-0.09%
$ 120.24 million $ 10.4 million
May 27, 3 PM $ 0.499
+0.51%
$ 120.34 million $ 10.23 million
May 27, 2 PM $ 0.496
-0.86%
$ 119.73 million $ 10.45 million
May 27, 1 PM $ 0.5
+0.29%
$ 120.77 million $ 10.49 million
May 27, 12 PM $ 0.499
+1.15%
$ 120.42 million $ 10.5 million
May 27, 11 AM $ 0.493
-1.56%
$ 119.05 million $ 10.37 million
May 27, 10 AM $ 0.501
-0.24%
$ 120.93 million $ 10.41 million
May 27, 9 AM $ 0.502
+0.82%
$ 121.23 million $ 10.51 million
May 27, 8 AM $ 0.498
-0.41%
$ 120.24 million $ 10.44 million