Kaito Historical Data

KAITO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.417
+0.52%
$ 100.78 million $ 9.93 million
Apr 14, 12 AM $ 0.415
+0.26%
$ 100.26 million $ 10.7 million
Apr 13, 11 PM $ 0.414
-0.05%
$ 100 million $ 10.95 million
Apr 13, 10 PM $ 0.414
+1.51%
$ 100.05 million $ 11.02 million
Apr 13, 9 PM $ 0.408
+0.64%
$ 98.57 million $ 10.95 million
Apr 13, 8 PM $ 0.406
+0.70%
$ 97.95 million $ 10.93 million
Apr 13, 7 PM $ 0.403
-0.12%
$ 97.26 million $ 10.87 million
Apr 13, 6 PM $ 0.403
-0.28%
$ 97.38 million $ 10.9 million
Apr 13, 5 PM $ 0.405
-0.22%
$ 97.65 million $ 10.95 million
Apr 13, 4 PM $ 0.405
-0.61%
$ 97.87 million $ 11.07 million
Apr 13, 3 PM $ 0.408
-0.05%
$ 98.47 million $ 13.9 million
Apr 13, 2 PM $ 0.408
+0.04%
$ 98.52 million $ 14.06 million
Apr 13, 1 PM $ 0.408
+0.83%
$ 98.48 million $ 13.82 million
Apr 13, 12 PM $ 0.405
-0.70%
$ 97.66 million $ 13.57 million
Apr 13, 11 AM $ 0.407
+0.66%
$ 98.34 million $ 13.75 million
Apr 13, 10 AM $ 0.405
+0.95%
$ 97.7 million $ 13.76 million
Apr 13, 9 AM $ 0.401
-0.53%
$ 96.78 million $ 13.88 million
Apr 13, 8 AM $ 0.403
+0.42%
$ 97.3 million $ 14.16 million
Apr 13, 7 AM $ 0.401
-0.03%
$ 96.89 million $ 14.22 million
Apr 13, 6 AM $ 0.402
+0.19%
$ 96.92 million $ 14.43 million
Apr 13, 5 AM $ 0.401
-0.07%
$ 96.74 million $ 14.47 million
Apr 13, 4 AM $ 0.401
+0.13%
$ 96.8 million $ 14.58 million
Apr 13, 3 AM $ 0.4
-0.32%
$ 96.67 million $ 14.92 million
Apr 13, 2 AM $ 0.402
+0.33%
$ 96.97 million $ 14.93 million
Apr 13, 1 AM $ 0.4
+0.41%
$ 96.65 million $ 15.34 million
Apr 13, 12 AM $ 0.399
-0.35%
$ 96.26 million $ 14.88 million
Apr 12, 11 PM $ 0.4
+0.13%
$ 96.59 million $ 14.66 million
Apr 12, 10 PM $ 0.4
-1.18%
$ 96.47 million $ 14.54 million
Apr 12, 9 PM $ 0.404
+0.20%
$ 97.62 million $ 14.32 million
Apr 12, 8 PM $ 0.404
-0.08%
$ 97.42 million $ 14.43 million
Apr 12, 7 PM $ 0.404
+0.01%
$ 97.51 million $ 14.36 million
Apr 12, 6 PM $ 0.404
+0.70%
$ 97.5 million $ 14.35 million
Apr 12, 5 PM $ 0.401
+0.80%
$ 96.81 million $ 14.31 million
Apr 12, 4 PM $ 0.398
-0.61%
$ 96.05 million $ 14.22 million
Apr 12, 3 PM $ 0.4
-0.26%
$ 96.63 million $ 11.37 million
Apr 12, 2 PM $ 0.401
+0.10%
$ 96.88 million $ 11.51 million
Apr 12, 1 PM $ 0.401
+0.17%
$ 96.78 million $ 11.76 million
Apr 12, 12 PM $ 0.4
-0.23%
$ 96.62 million $ 11.63 million
Apr 12, 11 AM $ 0.401
-0.99%
$ 96.85 million $ 11.82 million
Apr 12, 10 AM $ 0.405
-0.72%
$ 97.82 million $ 11.81 million
Apr 12, 9 AM $ 0.408
+1.13%
$ 98.53 million $ 11.49 million
Apr 12, 8 AM $ 0.404
-0.39%
$ 97.43 million $ 11.14 million
Apr 12, 7 AM $ 0.405
+0.49%
$ 97.8 million $ 10.87 million
Apr 12, 6 AM $ 0.403
+0.13%
$ 97.33 million $ 10.64 million
Apr 12, 5 AM $ 0.403
+0.64%
$ 97.2 million $ 10.55 million
Apr 12, 4 AM $ 0.4
-0.11%
$ 96.58 million $ 10.5 million
Apr 12, 3 AM $ 0.401
+0.57%
$ 96.68 million $ 10.16 million
Apr 12, 2 AM $ 0.398
-0.16%
$ 96.13 million $ 10.18 million
Apr 12, 1 AM $ 0.399
-0.46%
$ 96.28 million $ 9.65 million
Apr 12, 12 AM $ 0.401
+0.11%
$ 96.72 million $ 9.33 million