Kaito Historical Data

KAITO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.69
-0.05%
$ 166.58 million $ 25.79 million
Jul 14, 5 AM $ 0.69
+1.20%
$ 166.67 million $ 25.68 million
Jul 14, 4 AM $ 0.682
+1.66%
$ 164.69 million $ 25.09 million
Jul 14, 3 AM $ 0.671
+1.23%
$ 162 million $ 24.82 million
Jul 14, 2 AM $ 0.663
+0.32%
$ 160.04 million $ 25.07 million
Jul 14, 1 AM $ 0.661
+0.34%
$ 159.53 million $ 25.3 million
Jul 14, 12 AM $ 0.659
+1.81%
$ 158.98 million $ 25.05 million
Jul 13, 11 PM $ 0.647
-2.53%
$ 156.17 million $ 24.85 million
Jul 13, 10 PM $ 0.664
-0.85%
$ 160.22 million $ 24.02 million
Jul 13, 9 PM $ 0.669
-2.35%
$ 161.58 million $ 23.91 million
Jul 13, 8 PM $ 0.686
-1.60%
$ 165.48 million $ 23.52 million
Jul 13, 7 PM $ 0.697
-0.01%
$ 168.18 million $ 23.08 million
Jul 13, 6 PM $ 0.697
-0.85%
$ 168.2 million $ 22.46 million
Jul 13, 5 PM $ 0.703
-0.04%
$ 169.64 million $ 21.91 million
Jul 13, 4 PM $ 0.703
+2.19%
$ 169.71 million $ 21.16 million
Jul 13, 3 PM $ 0.688
+0.02%
$ 166.07 million $ 19.72 million
Jul 13, 2 PM $ 0.688
-0.30%
$ 166.04 million $ 19.52 million
Jul 13, 1 PM $ 0.69
-0.28%
$ 166.54 million $ 18.44 million
Jul 13, 12 PM $ 0.692
+2.98%
$ 167.01 million $ 17.97 million
Jul 13, 11 AM $ 0.672
-2.89%
$ 162.17 million $ 16.83 million
Jul 13, 10 AM $ 0.692
+4.17%
$ 167.01 million $ 13.2 million
Jul 13, 9 AM $ 0.664
-0.29%
$ 160.32 million $ 11.65 million
Jul 13, 8 AM $ 0.666
+1.45%
$ 160.79 million $ 11.75 million
Jul 13, 7 AM $ 0.657
-0.63%
$ 158.49 million $ 11.86 million
Jul 13, 6 AM $ 0.661
-0.77%
$ 159.49 million $ 12.01 million
Jul 13, 5 AM $ 0.666
+0.17%
$ 160.73 million $ 12.08 million
Jul 13, 4 AM $ 0.665
-0.16%
$ 160.46 million $ 12.24 million
Jul 13, 3 AM $ 0.666
-0.09%
$ 160.72 million $ 12.48 million
Jul 13, 2 AM $ 0.666
-0.60%
$ 160.87 million $ 12.82 million
Jul 13, 1 AM $ 0.67
+0.23%
$ 161.85 million $ 12.78 million
Jul 13, 12 AM $ 0.669
+0.07%
$ 161.47 million $ 13.17 million
Jul 12, 11 PM $ 0.668
-0.63%
$ 161.35 million $ 14.03 million
Jul 12, 10 PM $ 0.673
+0.26%
$ 162.38 million $ 14.39 million
Jul 12, 9 PM $ 0.671
+0.79%
$ 162.04 million $ 14.52 million
Jul 12, 8 PM $ 0.666
+0.17%
$ 160.77 million $ 14.55 million
Jul 12, 7 PM $ 0.665
+0.19%
$ 160.51 million $ 14.61 million
Jul 12, 6 PM $ 0.664
+0.21%
$ 160.2 million $ 15.12 million
Jul 12, 5 PM $ 0.662
-0.58%
$ 159.86 million $ 16.66 million
Jul 12, 4 PM $ 0.666
+1.44%
$ 160.8 million $ 16.92 million
Jul 12, 3 PM $ 0.657
-0.79%
$ 158.52 million $ 17.25 million
Jul 12, 2 PM $ 0.662
-0.43%
$ 159.78 million $ 17.75 million
Jul 12, 1 PM $ 0.665
-1.36%
$ 160.47 million $ 18.14 million
Jul 12, 12 PM $ 0.674
+1.43%
$ 162.68 million $ 18.27 million
Jul 12, 11 AM $ 0.664
+1.71%
$ 160.39 million $ 18.42 million
Jul 12, 10 AM $ 0.653
-1.97%
$ 157.69 million $ 18.16 million
Jul 12, 9 AM $ 0.666
-0.54%
$ 160.85 million $ 19.25 million
Jul 12, 8 AM $ 0.67
-0.78%
$ 161.73 million $ 19.94 million
Jul 12, 7 AM $ 0.675
+0.67%
$ 163 million $ 20.39 million
Jul 12, 6 AM $ 0.671
+0.02%
$ 161.91 million $ 20.48 million
Jul 12, 5 AM $ 0.671
+0.61%
$ 161.88 million $ 20.74 million