Kaito Historical Data

KAITO Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.46
+0.10%
$ 110.98 million $ 8.21 million
May 30, 12 PM $ 0.459
+0.47%
$ 110.87 million $ 8.32 million
May 30, 11 AM $ 0.457
-0.21%
$ 110.36 million $ 8.33 million
May 30, 10 AM $ 0.458
-0.02%
$ 110.59 million $ 8.35 million
May 30, 9 AM $ 0.458
+0.31%
$ 110.61 million $ 8.53 million
May 30, 8 AM $ 0.457
-0.19%
$ 110.27 million $ 8.48 million
May 30, 7 AM $ 0.458
-0.38%
$ 110.49 million $ 8.34 million
May 30, 6 AM $ 0.459
+0.10%
$ 110.9 million $ 8.43 million
May 30, 5 AM $ 0.459
+0.16%
$ 110.79 million $ 8.67 million
May 30, 4 AM $ 0.458
-1.02%
$ 110.62 million $ 8.75 million
May 30, 3 AM $ 0.463
+0.19%
$ 111.77 million $ 8.7 million
May 30, 2 AM $ 0.462
-0.05%
$ 111.56 million $ 8.68 million
May 30, 1 AM $ 0.462
+1.12%
$ 111.61 million $ 8.79 million
May 30, 12 AM $ 0.457
+1.04%
$ 110.4 million $ 8.74 million
May 29, 11 PM $ 0.453
-0.34%
$ 109.26 million $ 8.59 million
May 29, 10 PM $ 0.454
+0.26%
$ 109.64 million $ 8.61 million
May 29, 9 PM $ 0.453
-1.21%
$ 109.36 million $ 8.58 million
May 29, 8 PM $ 0.459
+0.13%
$ 110.7 million $ 8.64 million
May 29, 7 PM $ 0.458
-0.11%
$ 110.55 million $ 8.74 million
May 29, 6 PM $ 0.458
-0.23%
$ 110.67 million $ 8.78 million
May 29, 5 PM $ 0.46
-0.17%
$ 110.93 million $ 8.78 million
May 29, 4 PM $ 0.46
-0.44%
$ 111.12 million $ 8.93 million
May 29, 3 PM $ 0.462
+1.60%
$ 111.6 million $ 8.63 million
May 29, 2 PM $ 0.455
+0.06%
$ 109.84 million $ 8.65 million
May 29, 1 PM $ 0.455
+0.77%
$ 109.78 million $ 9.05 million
May 29, 12 PM $ 0.451
-1.23%
$ 108.94 million $ 8.68 million
May 29, 11 AM $ 0.457
-0.24%
$ 110.3 million $ 8.72 million
May 29, 10 AM $ 0.458
+0.21%
$ 110.57 million $ 8.94 million
May 29, 9 AM $ 0.457
+0.48%
$ 110.34 million $ 9.2 million
May 29, 8 AM $ 0.455
+0.62%
$ 109.81 million $ 8.91 million
May 29, 7 AM $ 0.452
+0.39%
$ 109.14 million $ 8.85 million
May 29, 6 AM $ 0.45
+0.22%
$ 108.72 million $ 8.95 million
May 29, 5 AM $ 0.449
-0.16%
$ 108.48 million $ 8.78 million
May 29, 4 AM $ 0.45
+0.11%
$ 108.66 million $ 9.09 million
May 29, 3 AM $ 0.45
-1.43%
$ 108.54 million $ 9.99 million
May 29, 2 AM $ 0.456
+0.07%
$ 110.12 million $ 10.14 million
May 29, 1 AM $ 0.456
-0.57%
$ 110.04 million $ 9.93 million
May 29, 12 AM $ 0.459
+0.08%
$ 110.68 million $ 9.99 million
May 28, 11 PM $ 0.458
+1.14%
$ 110.6 million $ 10.03 million
May 28, 10 PM $ 0.453
-0.81%
$ 109.35 million $ 9.99 million
May 28, 9 PM $ 0.457
-0.08%
$ 110.24 million $ 10.06 million
May 28, 8 PM $ 0.457
-0.09%
$ 110.32 million $ 10.4 million
May 28, 7 PM $ 0.457
-0.02%
$ 110.42 million $ 10.37 million
May 28, 6 PM $ 0.458
-0.03%
$ 110.45 million $ 10.35 million
May 28, 5 PM $ 0.458
+1.68%
$ 110.48 million $ 10.28 million
May 28, 4 PM $ 0.45
+1.09%
$ 108.66 million $ 10.1 million
May 28, 3 PM $ 0.445
-0.78%
$ 107.5 million $ 10.14 million
May 28, 2 PM $ 0.449
-0.89%
$ 108.35 million $ 10.37 million
May 28, 1 PM $ 0.453
-1.15%
$ 109.32 million $ 9.89 million
May 28, 12 PM $ 0.458
-0.25%
$ 110.59 million $ 9.96 million