Kaito Historical Data

KAITO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $0.863
+1.74%
$208.2 million $35.4 million
Jul 16, 9 PM $0.848
+0.65%
$204.65 million $33.46 million
Jul 16, 8 PM $0.842
-1.09%
$203.33 million $31.84 million
Jul 16, 7 PM $0.852
+3.73%
$205.58 million $29.11 million
Jul 16, 6 PM $0.821
+3.73%
$198.2 million $26.43 million
Jul 16, 5 PM $0.792
+1.56%
$191.06 million $25.28 million
Jul 16, 4 PM $0.779
+1.81%
$188.13 million $24.62 million
Jul 16, 3 PM $0.766
+2.31%
$184.78 million $24.5 million
Jul 16, 2 PM $0.748
+1.90%
$180.61 million $25.5 million
Jul 16, 1 PM $0.734
+0.41%
$177.24 million $26.57 million
Jul 16, 12 PM $0.731
+2.52%
$176.53 million $26.6 million
Jul 16, 11 AM $0.713
+0.24%
$172.18 million $28.84 million
Jul 16, 10 AM $0.712
-2.54%
$171.77 million $30.4 million
Jul 16, 9 AM $0.73
-0.61%
$176.25 million $31.55 million
Jul 16, 8 AM $0.735
-2.16%
$177.32 million $32.51 million
Jul 16, 7 AM $0.751
-0.41%
$181.23 million $33.46 million
Jul 16, 6 AM $0.754
-0.73%
$181.98 million $33.68 million
Jul 16, 5 AM $0.759
+0.33%
$183.32 million $33.76 million
Jul 16, 4 AM $0.757
-0.27%
$182.7 million $34.06 million
Jul 16, 3 AM $0.759
+0.51%
$183.2 million $34.87 million
Jul 16, 2 AM $0.755
-0.17%
$182.26 million $35.54 million
Jul 16, 1 AM $0.756
-0.42%
$182.56 million $34.98 million
Jul 16, 12 AM $0.759
-0.78%
$183.33 million $34.7 million
Jul 15, 11 PM $0.765
-0.04%
$184.76 million $36.5 million
Jul 15, 10 PM $0.766
-0.01%
$184.83 million $37 million
Jul 15, 9 PM $0.766
+0.35%
$184.85 million $38.21 million
Jul 15, 8 PM $0.763
+1.22%
$184.2 million $39.08 million
Jul 15, 7 PM $0.754
+0.85%
$181.98 million $39.24 million
Jul 15, 6 PM $0.748
-1.32%
$180.45 million $40.3 million
Jul 15, 5 PM $0.758
-0.72%
$182.87 million $42.01 million
Jul 15, 4 PM $0.763
+0.73%
$184.21 million $44.91 million
Jul 15, 3 PM $0.758
+2.25%
$182.88 million $51.23 million
Jul 15, 2 PM $0.741
-2.56%
$178.85 million $53.97 million
Jul 15, 1 PM $0.76
-2.19%
$183.55 million $53.8 million
Jul 15, 12 PM $0.777
-3.80%
$187.67 million $54.59 million
Jul 15, 11 AM $0.808
+1.67%
$195.07 million $52.75 million
Jul 15, 10 AM $0.795
+0.00%
$191.87 million $50.99 million
Jul 15, 9 AM $0.795
+1.27%
$191.87 million $47.69 million
Jul 15, 8 AM $0.785
+1.35%
$189.47 million $46.79 million
Jul 15, 7 AM $0.774
-0.72%
$186.95 million $45.99 million
Jul 15, 6 AM $0.78
-0.55%
$188.31 million $46.32 million
Jul 15, 5 AM $0.784
+0.28%
$189.35 million $45.95 million
Jul 15, 4 AM $0.782
-1.23%
$188.83 million $45.9 million
Jul 15, 3 AM $0.792
+0.39%
$191.18 million $45.19 million
Jul 15, 2 AM $0.789
+1.62%
$190.42 million $44.18 million
Jul 15, 1 AM $0.776
-0.86%
$187.38 million $42.99 million
Jul 15, 12 AM $0.783
+0.48%
$189.01 million $42.41 million
Jul 14, 11 PM $0.779
+0.96%
$188.11 million $40.53 million
Jul 14, 10 PM $0.772
-0.72%
$186.32 million $40.73 million
Jul 14, 9 PM $0.777
+0.76%
$187.67 million $39.6 million