Kaito Historical Data

KAITO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.358
-0.75%
$ 86.41 million $ 19.01 million
Mar 4, 10 PM $ 0.361
-0.10%
$ 87.06 million $ 21.62 million
Mar 4, 9 PM $ 0.361
-0.25%
$ 87.15 million $ 23.93 million
Mar 4, 8 PM $ 0.362
-0.71%
$ 87.37 million $ 24.42 million
Mar 4, 7 PM $ 0.365
-0.43%
$ 87.99 million $ 24.46 million
Mar 4, 6 PM $ 0.366
-0.01%
$ 88.36 million $ 24.48 million
Mar 4, 5 PM $ 0.366
-0.91%
$ 88.37 million $ 24.54 million
Mar 4, 4 PM $ 0.37
-0.08%
$ -- $ 24.97 million
Mar 4, 1 PM $ 0.366
+0.49%
$ 88.38 million $ 25.79 million
Mar 4, 12 PM $ 0.364
-0.78%
$ 87.95 million $ 25.74 million
Mar 4, 11 AM $ 0.367
-0.67%
$ 88.65 million $ 27.52 million
Mar 4, 9 AM $ 0.377
+2.11%
$ 90.91 million $ 26.81 million
Mar 4, 8 AM $ 0.369
+1.59%
$ 89.03 million $ 26.15 million
Mar 4, 7 AM $ 0.363
+1.25%
$ 87.64 million $ 26.01 million
Mar 4, 6 AM $ 0.359
+0.32%
$ 86.56 million $ 26.6 million
Mar 4, 5 AM $ 0.357
-0.42%
$ 86.28 million $ 26.75 million
Mar 4, 4 AM $ 0.359
-0.37%
$ 86.64 million $ 26.75 million
Mar 4, 3 AM $ 0.36
-6.66%
$ 86.96 million $ 26.37 million
Mar 4, 2 AM $ 0.386
+2.12%
$ 93.16 million $ 23.83 million
Mar 4, 1 AM $ 0.378
+1.88%
$ 91.21 million $ 22.57 million
Mar 4, 12 AM $ 0.371
+0.70%
$ 89.53 million $ 21.43 million
Mar 3, 11 PM $ 0.368
+0.23%
$ 88.91 million $ 19.77 million
Mar 3, 10 PM $ 0.367
+3.63%
$ 88.7 million $ 16.93 million
Mar 3, 9 PM $ 0.355
+1.79%
$ 85.64 million $ 14.36 million
Mar 3, 8 PM $ 0.349
-0.03%
$ 84.13 million $ 13.8 million
Mar 3, 7 PM $ 0.349
-1.31%
$ 84.16 million $ 14.13 million
Mar 3, 6 PM $ 0.353
+0.39%
$ 85.28 million $ 14.23 million
Mar 3, 5 PM $ 0.352
-0.06%
$ 84.95 million $ 14.17 million
Mar 3, 4 PM $ 0.352
+2.79%
$ 85 million $ 13.82 million
Mar 3, 3 PM $ 0.343
+0.68%
$ 82.69 million $ 12.99 million
Mar 3, 2 PM $ 0.34
-0.31%
$ 82.13 million $ 13.06 million
Mar 3, 1 PM $ 0.341
-0.24%
$ 82.39 million $ 13.17 million
Mar 3, 12 PM $ 0.342
+0.04%
$ 82.59 million $ 13.1 million
Mar 3, 11 AM $ 0.342
-0.02%
$ 82.55 million $ 12.89 million
Mar 3, 10 AM $ 0.342
-0.51%
$ 82.57 million $ 12.75 million
Mar 3, 9 AM $ 0.344
-1.21%
$ 82.99 million $ 12.59 million
Mar 3, 8 AM $ 0.348
-1.17%
$ 84.01 million $ 12.41 million
Mar 3, 7 AM $ 0.352
+0.20%
$ 85.01 million $ 11.96 million
Mar 3, 6 AM $ 0.351
+1.99%
$ 84.84 million $ 11.06 million
Mar 3, 5 AM $ 0.345
-0.62%
$ 83.18 million $ 10.57 million
Mar 3, 4 AM $ 0.347
+0.27%
$ 83.7 million $ 10.21 million
Mar 3, 3 AM $ 0.346
+0.10%
$ 83.47 million $ 9.96 million
Mar 3, 2 AM $ 0.345
+1.35%
$ 83.39 million $ 9.83 million
Mar 3, 1 AM $ 0.341
+1.22%
$ 82.28 million $ 9.61 million
Mar 3, 12 AM $ 0.337
+1.16%
$ 81.29 million $ 9.21 million
Mar 2, 11 PM $ 0.333
-1.04%
$ 80.36 million $ 8.78 million
Mar 2, 10 PM $ 0.336
+0.56%
$ 81.2 million $ 8.68 million
Mar 2, 9 PM $ 0.335
-0.45%
$ 80.71 million $ 8.98 million
Mar 2, 8 PM $ 0.336
+0.62%
$ 81.12 million $ 9.01 million
Mar 2, 7 PM $ 0.334
-0.26%
$ 80.62 million $ 8.65 million