Kaito Historical Data

KAITO Page 24
Download
Date Close Price change Market cap Trading volume
1:47 AM $0.3
-0.05%
$72.3 million $11.54 million
1:46 AM $0.3
+0.01%
$72.3 million $11.53 million
1:45 AM $0.3
-0.07%
$72.3 million $11.53 million
1:44 AM $0.3
-0.03%
$72.42 million $11.52 million
1:43 AM $0.3
-0.05%
$72.42 million $11.52 million
1:42 AM $0.3
+0.01%
$72.42 million $11.52 million
1:41 AM $0.3
-0.02%
$72.42 million $11.51 million
1:40 AM $0.3
-0.24%
$72.42 million $11.5 million
1:39 AM $0.301
-0.06%
$72.64 million $11.47 million
1:38 AM $0.301
-0.07%
$72.64 million $11.46 million
1:37 AM $0.301
-0.07%
$72.64 million $11.46 million
1:36 AM $0.302
+0.00%
$72.64 million $11.46 million
1:35 AM $0.302
-0.13%
$72.64 million $11.45 million
1:34 AM $0.302
-0.04%
$72.88 million $11.44 million
1:33 AM $0.302
+0.03%
$72.88 million $11.45 million
1:32 AM $0.302
-0.05%
$72.88 million $11.45 million
1:31 AM $0.302
-0.02%
$72.88 million $11.44 million
1:30 AM $0.302
-0.07%
$72.88 million $11.44 million
1:29 AM $0.302
-0.48%
$72.98 million $11.43 million
1:28 AM $0.304
-0.22%
$72.98 million $11.43 million
1:27 AM $0.303
-0.02%
$72.98 million $11.43 million
1:26 AM $0.303
+0.00%
$72.98 million $11.43 million
1:25 AM $0.303
+0.11%
$72.98 million $11.43 million
1:24 AM $0.302
+0.00%
$72.96 million $11.43 million
1:23 AM $0.302
+0.20%
$72.96 million $11.43 million
1:22 AM $0.302
-0.36%
$72.96 million $11.43 million
1:21 AM $0.303
-0.01%
$72.96 million $11.43 million
1:20 AM $0.303
-0.21%
$72.96 million $11.42 million
1:19 AM $0.303
-0.12%
$73.25 million $11.4 million
1:18 AM $0.304
+0.01%
$73.25 million $11.39 million
1:17 AM $0.304
-0.01%
$73.25 million $11.38 million
1:16 AM $0.304
-0.01%
$73.25 million $11.38 million
1:15 AM $0.304
-0.01%
$73.25 million $11.38 million
1:14 AM $0.304
+0.07%
$73.36 million $11.38 million
1:13 AM $0.304
+0.02%
$73.36 million $11.38 million
1:12 AM $0.304
-0.06%
$73.36 million $11.38 million
1:11 AM $0.304
+0.02%
$73.36 million $11.38 million
1:10 AM $0.304
+0.06%
$73.36 million $11.38 million
1:09 AM $0.304
-0.06%
$73.27 million $11.37 million
1:08 AM $0.304
-0.01%
$73.27 million $11.37 million
1:07 AM $0.304
+0.04%
$73.27 million $11.37 million
1:06 AM $0.304
-0.06%
$73.27 million $11.37 million
1:05 AM $0.304
+0.03%
$73.27 million $11.37 million
1:04 AM $0.304
-0.06%
$73.31 million $11.37 million
1:03 AM $0.304
+0.01%
$73.31 million $11.37 million
1:02 AM $0.304
+0.02%
$73.31 million $11.37 million
1:01 AM $0.304
+0.01%
$73.31 million $11.36 million
1:00 AM $0.304
+0.02%
$73.31 million $11.36 million
12:59 AM $0.304
+0.03%
$73.32 million $11.35 million
12:58 AM $0.304
+0.02%
$73.32 million $11.35 million