Kaito Historical Data

KAITO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.772
-0.72%
$186.32 million $40.73 million
Jul 14, 9 PM $0.777
+0.76%
$187.67 million $39.6 million
Jul 14, 8 PM $0.772
-0.40%
$186.24 million $39.03 million
Jul 14, 7 PM $0.775
+0.71%
$187 million $38.96 million
Jul 14, 6 PM $0.769
+0.73%
$185.68 million $37.71 million
Jul 14, 5 PM $0.764
-2.64%
$184.34 million $36.38 million
Jul 14, 4 PM $0.784
+3.34%
$189.36 million $33.95 million
Jul 14, 3 PM $0.759
+5.54%
$183.24 million $26.29 million
Jul 14, 2 PM $0.719
+2.89%
$173.62 million $24.76 million
Jul 14, 1 PM $0.699
+0.73%
$168.74 million $24.15 million
Jul 14, 12 PM $0.694
-1.06%
$167.52 million $23.78 million
Jul 14, 11 AM $0.701
+3.60%
$169.32 million $23.89 million
Jul 14, 10 AM $0.677
+1.22%
$163.44 million $27.13 million
Jul 14, 9 AM $0.669
-1.56%
$161.47 million $27.77 million
Jul 14, 8 AM $0.68
+1.81%
$164.03 million $27.26 million
Jul 14, 7 AM $0.667
-3.28%
$161.12 million $26.68 million
Jul 14, 6 AM $0.69
-0.05%
$166.58 million $25.79 million
Jul 14, 5 AM $0.69
+1.20%
$166.67 million $25.68 million
Jul 14, 4 AM $0.682
+1.66%
$164.69 million $25.09 million
Jul 14, 3 AM $0.671
+1.23%
$162 million $24.82 million
Jul 14, 2 AM $0.663
+0.32%
$160.04 million $25.07 million
Jul 14, 1 AM $0.661
+0.34%
$159.53 million $25.3 million
Jul 14, 12 AM $0.659
+1.81%
$158.98 million $25.05 million
Jul 13, 11 PM $0.647
-2.53%
$156.17 million $24.85 million
Jul 13, 10 PM $0.664
-0.85%
$160.22 million $24.02 million
Jul 13, 9 PM $0.669
-2.35%
$161.58 million $23.91 million
Jul 13, 8 PM $0.686
-1.60%
$165.48 million $23.52 million
Jul 13, 7 PM $0.697
-0.01%
$168.18 million $23.08 million
Jul 13, 6 PM $0.697
-0.85%
$168.2 million $22.46 million
Jul 13, 5 PM $0.703
-0.04%
$169.64 million $21.91 million
Jul 13, 4 PM $0.703
+2.19%
$169.71 million $21.16 million
Jul 13, 3 PM $0.688
+0.02%
$166.07 million $19.72 million
Jul 13, 2 PM $0.688
-0.30%
$166.04 million $19.52 million
Jul 13, 1 PM $0.69
-0.28%
$166.54 million $18.44 million
Jul 13, 12 PM $0.692
+2.98%
$167.01 million $17.97 million
Jul 13, 11 AM $0.672
-2.89%
$162.17 million $16.83 million
Jul 13, 10 AM $0.692
+4.17%
$167.01 million $13.2 million
Jul 13, 9 AM $0.664
-0.29%
$160.32 million $11.65 million
Jul 13, 8 AM $0.666
+1.45%
$160.79 million $11.75 million
Jul 13, 7 AM $0.657
-0.63%
$158.49 million $11.86 million
Jul 13, 6 AM $0.661
-0.77%
$159.49 million $12.01 million
Jul 13, 5 AM $0.666
+0.17%
$160.73 million $12.08 million
Jul 13, 4 AM $0.665
-0.16%
$160.46 million $12.24 million
Jul 13, 3 AM $0.666
-0.09%
$160.72 million $12.48 million
Jul 13, 2 AM $0.666
-0.60%
$160.87 million $12.82 million
Jul 13, 1 AM $0.67
+0.23%
$161.85 million $12.78 million
Jul 13, 12 AM $0.669
+0.07%
$161.47 million $13.17 million
Jul 12, 11 PM $0.668
-0.63%
$161.35 million $14.03 million
Jul 12, 10 PM $0.673
+0.26%
$162.38 million $14.39 million
Jul 12, 9 PM $0.671
+0.79%
$162.04 million $14.52 million