Kaito Historical Data

KAITO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.336
+0.62%
$ 81.12 million $ 9.01 million
Mar 2, 7 PM $ 0.334
-0.26%
$ 80.62 million $ 8.65 million
Mar 2, 6 PM $ 0.335
-0.63%
$ 80.83 million $ 8.45 million
Mar 2, 5 PM $ 0.337
-1.37%
$ 81.35 million $ 8.4 million
Mar 2, 4 PM $ 0.342
-0.07%
$ 82.48 million $ 8.57 million
Mar 2, 3 PM $ 0.342
+0.82%
$ 82.54 million $ 8.53 million
Mar 2, 2 PM $ 0.339
+3.73%
$ 81.87 million $ 8.34 million
Mar 2, 1 PM $ 0.327
-0.22%
$ 78.92 million $ 8.18 million
Mar 2, 12 PM $ 0.328
-0.12%
$ 79.09 million $ 8.28 million
Mar 2, 11 AM $ 0.328
-0.32%
$ 79.19 million $ 8.28 million
Mar 2, 10 AM $ 0.329
+0.64%
$ 79.43 million $ 8.17 million
Mar 2, 9 AM $ 0.327
-0.29%
$ 78.93 million $ 8.26 million
Mar 2, 8 AM $ 0.328
+0.11%
$ 79.16 million $ 8.17 million
Mar 2, 7 AM $ 0.328
+0.50%
$ 79.07 million $ 8.08 million
Mar 2, 6 AM $ 0.326
-1.46%
$ 78.67 million $ 8.05 million
Mar 2, 5 AM $ 0.331
-0.89%
$ 79.84 million $ 8.2 million
Mar 2, 4 AM $ 0.334
-0.65%
$ 80.56 million $ 8.05 million
Mar 2, 3 AM $ 0.336
+0.34%
$ 81.09 million $ 8.19 million
Mar 2, 2 AM $ 0.335
-0.10%
$ 80.81 million $ 8.34 million
Mar 2, 1 AM $ 0.335
+0.57%
$ 80.9 million $ 8.45 million
Mar 2, 12 AM $ 0.333
+1.81%
$ 80.44 million $ 8.77 million
Mar 1, 11 PM $ 0.327
-0.08%
$ 79.01 million $ 8.86 million
Mar 1, 10 PM $ 0.328
-0.09%
$ 79.08 million $ 8.83 million
Mar 1, 9 PM $ 0.328
+0.82%
$ 79.15 million $ 8.79 million
Mar 1, 8 PM $ 0.325
-1.55%
$ 78.5 million $ 8.91 million
Mar 1, 7 PM $ 0.33
-0.73%
$ 79.74 million $ 9.03 million
Mar 1, 6 PM $ 0.333
+0.23%
$ 80.32 million $ 9.41 million
Mar 1, 5 PM $ 0.332
-0.88%
$ 80.14 million $ 9.94 million
Mar 1, 4 PM $ 0.335
-0.45%
$ 80.85 million $ 11.5 million
Mar 1, 3 PM $ 0.336
-0.62%
$ 81.22 million $ 13.03 million
Mar 1, 2 PM $ 0.339
-0.13%
$ 81.73 million $ 13.65 million
Mar 1, 1 PM $ 0.339
+1.32%
$ 81.83 million $ 14.12 million
Mar 1, 12 PM $ 0.335
-0.59%
$ 80.77 million $ 14.25 million
Mar 1, 11 AM $ 0.337
-0.62%
$ 81.25 million $ 14.38 million
Mar 1, 10 AM $ 0.339
+0.79%
$ 81.76 million $ 14.51 million
Mar 1, 9 AM $ 0.336
-0.20%
$ 81.12 million $ 14.46 million
Mar 1, 8 AM $ 0.337
-1.70%
$ 81.28 million $ 14.99 million
Mar 1, 7 AM $ 0.343
+0.40%
$ 82.69 million $ 15.83 million
Mar 1, 6 AM $ 0.341
-0.58%
$ 82.36 million $ 16.68 million
Mar 1, 5 AM $ 0.343
+0.41%
$ 82.84 million $ 17.88 million
Mar 1, 4 AM $ 0.342
-0.91%
$ 82.5 million $ 17.87 million
Mar 1, 3 AM $ 0.345
-0.22%
$ 83.26 million $ 17.69 million
Mar 1, 2 AM $ 0.346
+0.45%
$ 83.45 million $ 17.56 million
Mar 1, 1 AM $ 0.344
+1.61%
$ 83.07 million $ 17.59 million
Mar 1, 12 AM $ 0.339
-0.89%
$ 81.76 million $ 17.43 million
Feb 28, 11 PM $ 0.342
-0.79%
$ 82.49 million $ 17.7 million
Feb 28, 10 PM $ 0.344
+0.45%
$ 83.14 million $ 17.96 million
Feb 28, 9 PM $ 0.343
-0.63%
$ 82.77 million $ 17.87 million
Feb 28, 8 PM $ 0.345
+1.53%
$ 83.29 million $ 17.8 million
Feb 28, 7 PM $ 0.34
+0.75%
$ 82.04 million $ 17.9 million