Kaito Historical Data

KAITO Page 25
Download
Date Close Price change Market cap Trading volume
2:11 AM $0.299
-0.07%
$72.35 million $11.59 million
2:10 AM $0.299
+0.16%
$72.35 million $11.58 million
2:09 AM $0.299
-0.03%
$72.17 million $11.58 million
2:08 AM $0.299
+0.03%
$72.17 million $11.58 million
2:07 AM $0.299
+0.00%
$72.17 million $11.57 million
2:06 AM $0.299
+0.07%
$72.17 million $11.57 million
2:05 AM $0.299
-0.10%
$72.17 million $11.56 million
2:04 AM $0.299
-0.06%
$72.18 million $11.56 million
2:03 AM $0.299
+0.09%
$72.18 million $11.56 million
2:02 AM $0.299
-0.03%
$72.18 million $11.57 million
2:01 AM $0.299
-0.03%
$72.18 million $11.56 million
2:00 AM $0.299
-0.03%
$72.18 million $11.56 million
1:59 AM $0.299
+0.02%
$72.21 million $11.56 million
1:58 AM $0.299
-0.04%
$72.21 million $11.55 million
1:57 AM $0.299
+0.00%
$72.21 million $11.55 million
1:56 AM $0.299
+0.07%
$72.21 million $11.55 million
1:55 AM $0.299
+0.03%
$72.21 million $11.56 million
1:54 AM $0.299
-0.08%
$72.15 million $11.56 million
1:53 AM $0.299
+0.06%
$72.15 million $11.56 million
1:52 AM $0.299
-0.03%
$72.15 million $11.56 million
1:51 AM $0.299
+0.01%
$72.15 million $11.56 million
1:50 AM $0.299
-0.16%
$72.15 million $11.55 million
1:49 AM $0.3
-0.05%
$72.3 million $11.54 million
1:48 AM $0.3
+0.00%
$72.3 million $11.54 million
1:47 AM $0.3
-0.05%
$72.3 million $11.54 million
1:46 AM $0.3
+0.01%
$72.3 million $11.53 million
1:45 AM $0.3
-0.07%
$72.3 million $11.53 million
1:44 AM $0.3
-0.03%
$72.42 million $11.52 million
1:43 AM $0.3
-0.05%
$72.42 million $11.52 million
1:42 AM $0.3
+0.01%
$72.42 million $11.52 million
1:41 AM $0.3
-0.02%
$72.42 million $11.51 million
1:40 AM $0.3
-0.24%
$72.42 million $11.5 million
1:39 AM $0.301
-0.06%
$72.64 million $11.47 million
1:38 AM $0.301
-0.07%
$72.64 million $11.46 million
1:37 AM $0.301
-0.07%
$72.64 million $11.46 million
1:36 AM $0.302
+0.00%
$72.64 million $11.46 million
1:35 AM $0.302
-0.13%
$72.64 million $11.45 million
1:34 AM $0.302
-0.04%
$72.88 million $11.44 million
1:33 AM $0.302
+0.03%
$72.88 million $11.45 million
1:32 AM $0.302
-0.05%
$72.88 million $11.45 million
1:31 AM $0.302
-0.02%
$72.88 million $11.44 million
1:30 AM $0.302
-0.07%
$72.88 million $11.44 million
1:29 AM $0.302
-0.48%
$72.98 million $11.43 million
1:28 AM $0.304
-0.22%
$72.98 million $11.43 million
1:27 AM $0.303
-0.02%
$72.98 million $11.43 million
1:26 AM $0.303
+0.00%
$72.98 million $11.43 million
1:25 AM $0.303
+0.11%
$72.98 million $11.43 million
1:24 AM $0.302
+0.00%
$72.96 million $11.43 million
1:23 AM $0.302
+0.20%
$72.96 million $11.43 million
1:22 AM $0.302
-0.36%
$72.96 million $11.43 million