Kaito Historical Data

KAITO Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.516
-0.07%
$ 124.59 million $ 19.9 million
May 26, 10 AM $ 0.516
+0.65%
$ 124.67 million $ 19.62 million
May 26, 9 AM $ 0.513
+0.22%
$ 123.86 million $ 19.47 million
May 26, 8 AM $ 0.512
-1.02%
$ 123.59 million $ 19.52 million
May 26, 7 AM $ 0.517
+0.44%
$ 124.86 million $ 19.18 million
May 26, 6 AM $ 0.515
+0.73%
$ 124.31 million $ 18.99 million
May 26, 5 AM $ 0.511
+0.05%
$ 123.41 million $ 18.81 million
May 26, 4 AM $ 0.511
+1.51%
$ 123.35 million $ 18.67 million
May 26, 3 AM $ 0.503
+0.01%
$ 121.51 million $ 18.36 million
May 26, 2 AM $ 0.503
-0.58%
$ 121.5 million $ 18.46 million
May 26, 1 AM $ 0.506
-0.37%
$ 122.21 million $ 18.39 million
May 26, 12 AM $ 0.508
-0.96%
$ 122.58 million $ 18.14 million
May 25, 11 PM $ 0.513
-0.17%
$ 123.77 million $ 18.55 million
May 25, 10 PM $ 0.514
-1.63%
$ 123.98 million $ 18.26 million
May 25, 9 PM $ 0.522
-0.53%
$ 126.04 million $ 18.17 million
May 25, 8 PM $ 0.525
-0.53%
$ 126.7 million $ 18.09 million
May 25, 7 PM $ 0.528
+0.05%
$ 127.38 million $ 17.77 million
May 25, 6 PM $ 0.527
-0.67%
$ 127.32 million $ 17.4 million
May 25, 5 PM $ 0.531
+0.88%
$ 128.23 million $ 17.11 million
May 25, 4 PM $ 0.527
+1.32%
$ 127.11 million $ 16.88 million
May 25, 3 PM $ 0.52
-4.45%
$ 125.44 million $ 17.29 million
May 25, 2 PM $ 0.544
+3.90%
$ 131.29 million $ 14.7 million
May 25, 1 PM $ 0.523
+0.79%
$ 126.36 million $ 13.47 million
May 25, 12 PM $ 0.519
+1.16%
$ 125.38 million $ 13.39 million
May 25, 11 AM $ 0.513
+0.28%
$ 123.9 million $ 13.73 million
May 25, 10 AM $ 0.512
-0.47%
$ 123.55 million $ 14.95 million
May 25, 9 AM $ 0.514
+0.18%
$ 124.13 million $ 14.91 million
May 25, 8 AM $ 0.513
+1.89%
$ 123.91 million $ 15.27 million
May 25, 7 AM $ 0.504
-0.75%
$ 121.61 million $ 14.92 million
May 25, 6 AM $ 0.508
+0.08%
$ 122.53 million $ 15.02 million
May 25, 5 AM $ 0.507
+0.35%
$ 122.43 million $ 15.09 million
May 25, 4 AM $ 0.505
+0.37%
$ 122 million $ 15.01 million
May 25, 3 AM $ 0.504
+0.56%
$ 121.55 million $ 15.16 million
May 25, 2 AM $ 0.501
+1.01%
$ 120.88 million $ 15.63 million
May 25, 1 AM $ 0.496
-0.51%
$ 119.67 million $ 17.02 million
May 25, 12 AM $ 0.498
+0.96%
$ 120.28 million $ 17.35 million
May 24, 11 PM $ 0.494
+0.12%
$ 119.14 million $ 18.33 million
May 24, 10 PM $ 0.493
+0.95%
$ 119 million $ 18.47 million
May 24, 9 PM $ 0.488
-1.25%
$ 117.88 million $ 18.51 million
May 24, 8 PM $ 0.495
-0.61%
$ 119.37 million $ 18.75 million
May 24, 7 PM $ 0.498
-0.13%
$ 120.1 million $ 18.85 million
May 24, 6 PM $ 0.498
+1.63%
$ 120.13 million $ 18.56 million
May 24, 5 PM $ 0.49
-0.74%
$ 118.2 million $ 17.99 million
May 24, 4 PM $ 0.493
-1.95%
$ 119.09 million $ 17.51 million
May 24, 3 PM $ 0.503
+0.14%
$ 121.44 million $ 16.65 million
May 24, 2 PM $ 0.502
-0.83%
$ 121.27 million $ 16.8 million
May 24, 1 PM $ 0.507
-0.04%
$ 122.29 million $ 16.53 million
May 24, 12 PM $ 0.507
-2.07%
$ 122.34 million $ 16.62 million
May 24, 11 AM $ 0.518
+3.84%
$ 124.94 million $ 16.55 million
May 24, 10 AM $ 0.498
-0.22%
$ 120.32 million $ 16.2 million