Kaito Historical Data

KAITO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.34
+0.75%
$ 82.04 million $ 17.9 million
Feb 28, 6 PM $ 0.337
-0.95%
$ 81.43 million $ 17.77 million
Feb 28, 5 PM $ 0.341
-0.43%
$ 82.21 million $ 17.41 million
Feb 28, 4 PM $ 0.342
+3.45%
$ 82.56 million $ 16.06 million
Feb 28, 3 PM $ 0.331
+1.26%
$ 79.81 million $ 15.33 million
Feb 28, 2 PM $ 0.327
+1.54%
$ 78.82 million $ 16.18 million
Feb 28, 1 PM $ 0.32
+0.14%
$ 77.16 million $ 18.1 million
Feb 28, 12 PM $ 0.319
+0.60%
$ 77.05 million $ 18.6 million
Feb 28, 11 AM $ 0.317
+0.46%
$ 76.6 million $ 18.91 million
Feb 28, 10 AM $ 0.316
+1.03%
$ 76.25 million $ 19.45 million
Feb 28, 9 AM $ 0.313
-0.46%
$ 75.47 million $ 20.13 million
Feb 28, 8 AM $ 0.314
-1.37%
$ 75.82 million $ 19.96 million
Feb 28, 7 AM $ 0.318
+1.32%
$ 76.87 million $ 12.23 million
Feb 28, 6 AM $ 0.314
-4.72%
$ 75.87 million $ 11.69 million
Feb 28, 5 AM $ 0.33
-0.93%
$ 79.63 million $ 11.11 million
Feb 28, 4 AM $ 0.333
+0.30%
$ 80.38 million $ 11.27 million
Feb 28, 3 AM $ 0.332
-0.66%
$ 80.14 million $ 11.4 million
Feb 28, 2 AM $ 0.334
+0.37%
$ 80.67 million $ 17.63 million
Feb 28, 1 AM $ 0.333
-1.51%
$ 80.39 million $ 17.48 million
Feb 28, 12 AM $ 0.338
-1.09%
$ 81.65 million $ 17.35 million
Feb 27, 11 PM $ 0.342
+1.20%
$ 82.56 million $ 17.16 million
Feb 27, 10 PM $ 0.338
+0.25%
$ 81.57 million $ 16.92 million
Feb 27, 9 PM $ 0.337
-0.68%
$ 81.36 million $ 16.76 million
Feb 27, 8 PM $ 0.339
+0.38%
$ 81.92 million $ 16.64 million
Feb 27, 7 PM $ 0.338
+0.85%
$ 81.6 million $ 16.26 million
Feb 27, 6 PM $ 0.335
-0.54%
$ 80.91 million $ 16.14 million
Feb 27, 5 PM $ 0.337
+0.40%
$ 81.35 million $ 15.92 million
Feb 27, 4 PM $ 0.336
-2.49%
$ 81.02 million $ 15.63 million
Feb 27, 3 PM $ 0.344
+3.09%
$ 83.1 million $ 14.72 million
Feb 27, 2 PM $ 0.334
-1.08%
$ 80.61 million $ 14.48 million
Feb 27, 1 PM $ 0.338
+0.85%
$ 81.49 million $ 11.92 million
Feb 27, 12 PM $ 0.335
-0.91%
$ 80.79 million $ 11.12 million
Feb 27, 11 AM $ 0.338
+0.81%
$ 81.53 million $ 10.63 million
Feb 27, 10 AM $ 0.335
-1.12%
$ 80.88 million $ 9.75 million
Feb 27, 9 AM $ 0.339
+0.43%
$ 81.78 million $ 8.25 million
Feb 27, 8 AM $ 0.337
+0.64%
$ 81.43 million $ 8.06 million
Feb 27, 7 AM $ 0.335
+0.55%
$ 80.91 million $ 8.01 million
Feb 27, 6 AM $ 0.333
-0.27%
$ 80.47 million $ 7.88 million
Feb 27, 5 AM $ 0.334
-0.16%
$ 80.68 million $ 7.91 million
Feb 27, 4 AM $ 0.335
+1.70%
$ 80.81 million $ 7.9 million
Feb 27, 3 AM $ 0.329
+1.00%
$ 79.46 million $ 7.57 million
Feb 27, 2 AM $ 0.326
+0.22%
$ 78.67 million $ 7.49 million
Feb 27, 1 AM $ 0.325
-0.39%
$ 78.5 million $ 5.58 million
Feb 27, 12 AM $ 0.326
+0.36%
$ 78.8 million $ 5.67 million
Feb 26, 11 PM $ 0.325
+0.28%
$ 78.52 million $ 6.98 million
Feb 26, 10 PM $ 0.324
+0.15%
$ 78.31 million $ 7.16 million
Feb 26, 9 PM $ 0.324
+0.63%
$ 78.2 million $ 7.32 million
Feb 26, 8 PM $ 0.322
-0.18%
$ 77.71 million $ 11.83 million
Feb 26, 7 PM $ 0.323
+1.33%
$ 77.86 million $ 11.9 million
Feb 26, 6 PM $ 0.318
+0.53%
$ 76.83 million $ 11.93 million