Kaito Historical Data

KAITO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.621
+0.07%
$149.8 million $16.9 million
Jul 10, 7 PM $0.62
+1.10%
$149.69 million $16.79 million
Jul 10, 6 PM $0.613
-1.78%
$148.05 million $16.67 million
Jul 10, 5 PM $0.624
-0.64%
$150.74 million $16.7 million
Jul 10, 4 PM $0.628
+1.62%
$151.71 million $16.81 million
Jul 10, 3 PM $0.618
-1.87%
$149.28 million $16.8 million
Jul 10, 2 PM $0.63
-1.42%
$152.13 million $17.84 million
Jul 10, 1 PM $0.639
+0.25%
$154.33 million $17.86 million
Jul 10, 12 PM $0.638
+0.05%
$153.94 million $17.97 million
Jul 10, 11 AM $0.637
-2.20%
$153.87 million $18.53 million
Jul 10, 10 AM $0.652
-0.65%
$157.33 million $19.13 million
Jul 10, 9 AM $0.656
+0.41%
$158.37 million $20.62 million
Jul 10, 8 AM $0.653
-1.59%
$157.72 million $21.44 million
Jul 10, 7 AM $0.664
-0.70%
$160.26 million $21.83 million
Jul 10, 6 AM $0.669
-0.96%
$161.39 million $22.34 million
Jul 10, 5 AM $0.675
-0.36%
$162.95 million $23.11 million
Jul 10, 4 AM $0.677
+0.67%
$163.53 million $24.18 million
Jul 10, 3 AM $0.673
-1.82%
$162.44 million $24.32 million
Jul 10, 2 AM $0.685
+1.65%
$165.46 million $24.68 million
Jul 10, 1 AM $0.674
+1.44%
$162.77 million $26.01 million
Jul 10, 12 AM $0.665
-1.23%
$160.46 million $24.16 million
Jul 9, 11 PM $0.673
+0.16%
$162.46 million $25.29 million
Jul 9, 10 PM $0.672
-0.37%
$162.2 million $25.51 million
Jul 9, 9 PM $0.674
-1.00%
$162.81 million $25.85 million
Jul 9, 8 PM $0.681
+0.74%
$164.46 million $26.46 million
Jul 9, 7 PM $0.676
-0.48%
$163.25 million $27.36 million
Jul 9, 6 PM $0.68
-0.70%
$164.03 million $27.81 million
Jul 9, 5 PM $0.684
+1.38%
$165.2 million $28.98 million
Jul 9, 4 PM $0.675
-1.46%
$162.95 million $31.33 million
Jul 9, 3 PM $0.685
+0.59%
$165.37 million $32.52 million
Jul 9, 2 PM $0.681
-1.00%
$164.4 million $34.86 million
Jul 9, 1 PM $0.688
-0.52%
$166.06 million $40.66 million
Jul 9, 12 PM $0.692
+0.73%
$166.92 million $48.51 million
Jul 9, 11 AM $0.687
-0.65%
$165.72 million $63.49 million
Jul 9, 10 AM $0.691
+2.92%
$166.81 million $85.66 million
Jul 9, 9 AM $0.671
-2.03%
$162.08 million $84.79 million
Jul 9, 8 AM $0.685
+0.85%
$165.45 million $85.73 million
Jul 9, 7 AM $0.68
-0.61%
$164.05 million $86.09 million
Jul 9, 6 AM $0.684
+1.55%
$165.06 million $88.09 million
Jul 9, 5 AM $0.673
+1.56%
$162.54 million $91.52 million
Jul 9, 4 AM $0.663
+0.64%
$160.04 million $90.61 million
Jul 9, 3 AM $0.659
-1.17%
$159.03 million $88.49 million
Jul 9, 2 AM $0.667
-0.63%
$160.9 million $90.35 million
Jul 9, 1 AM $0.671
+2.50%
$161.92 million $89.84 million
Jul 9, 12 AM $0.654
-0.87%
$157.94 million $89.68 million
Jul 8, 11 PM $0.66
-0.56%
$159.33 million $88.69 million
Jul 8, 10 PM $0.664
-0.62%
$160.23 million $88.26 million
Jul 8, 9 PM $0.668
+0.87%
$161.22 million $87.73 million
Jul 8, 8 PM $0.662
+0.75%
$159.83 million $84.83 million
Jul 8, 7 PM $0.657
+1.23%
$158.65 million $85.95 million