Kaito Historical Data

KAITO Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.498
-0.22%
$ 120.32 million $ 16.2 million
May 24, 9 AM $ 0.5
+0.04%
$ 120.58 million $ 17.94 million
May 24, 8 AM $ 0.499
-0.35%
$ 120.54 million $ 19.16 million
May 24, 7 AM $ 0.501
-0.74%
$ 120.96 million $ 20.18 million
May 24, 6 AM $ 0.505
-1.00%
$ 121.86 million $ 21.12 million
May 24, 5 AM $ 0.51
-0.21%
$ 123.1 million $ 21.55 million
May 24, 4 AM $ 0.511
-0.55%
$ 123.36 million $ 21.95 million
May 24, 3 AM $ 0.514
-0.28%
$ 124.03 million $ 21.9 million
May 24, 2 AM $ 0.515
+2.77%
$ 124.35 million $ 21.21 million
May 24, 1 AM $ 0.501
+0.53%
$ 121 million $ 19.86 million
May 24, 12 AM $ 0.498
+3.52%
$ 120.33 million $ 19.65 million
May 23, 11 PM $ 0.482
+0.37%
$ 116.24 million $ 17.84 million
May 23, 10 PM $ 0.48
-0.18%
$ 115.81 million $ 17.76 million
May 23, 9 PM $ 0.481
-2.45%
$ 116.02 million $ 17.68 million
May 23, 8 PM $ 0.493
+0.28%
$ 118.94 million $ 17.56 million
May 23, 7 PM $ 0.491
-0.19%
$ 118.61 million $ 17.55 million
May 23, 6 PM $ 0.492
+0.13%
$ 118.83 million $ 17.92 million
May 23, 5 PM $ 0.492
-0.79%
$ 118.67 million $ 18.21 million
May 23, 4 PM $ 0.496
-0.05%
$ 119.61 million $ 18.39 million
May 23, 3 PM $ 0.496
+0.65%
$ 119.69 million $ 18.4 million
May 23, 2 PM $ 0.493
+0.57%
$ 118.92 million $ 18.93 million
May 23, 1 PM $ 0.49
+0.23%
$ 118.25 million $ 19.91 million
May 23, 12 PM $ 0.489
-3.20%
$ 117.97 million $ 20.06 million
May 23, 11 AM $ 0.505
-1.21%
$ 121.87 million $ 19.96 million
May 23, 10 AM $ 0.511
+0.55%
$ 123.35 million $ 18.97 million
May 23, 9 AM $ 0.508
+2.00%
$ 122.68 million $ 17.52 million
May 23, 8 AM $ 0.498
+1.96%
$ 120.27 million $ 16.11 million
May 23, 7 AM $ 0.489
-1.70%
$ 117.96 million $ 15.2 million
May 23, 6 AM $ 0.497
+0.27%
$ 119.99 million $ 14.32 million
May 23, 5 AM $ 0.496
+1.85%
$ 119.66 million $ 13.88 million
May 23, 4 AM $ 0.487
+0.97%
$ 117.48 million $ 13.44 million
May 23, 3 AM $ 0.482
-0.55%
$ 116.36 million $ 13.2 million
May 23, 2 AM $ 0.485
+1.25%
$ 117 million $ 13.14 million
May 23, 1 AM $ 0.479
-0.01%
$ 115.55 million $ 12.93 million
May 23, 12 AM $ 0.479
-0.15%
$ 115.57 million $ 12.81 million
May 22, 11 PM $ 0.479
-1.24%
$ 115.75 million $ 13.06 million
May 22, 10 PM $ 0.486
-1.02%
$ 117.2 million $ 13.05 million
May 22, 9 PM $ 0.491
+0.26%
$ 118.42 million $ 13.01 million
May 22, 8 PM $ 0.489
+0.11%
$ 118.11 million $ 13 million
May 22, 7 PM $ 0.489
-1.68%
$ 117.99 million $ 13.11 million
May 22, 6 PM $ 0.497
-0.68%
$ 120 million $ 13.05 million
May 22, 5 PM $ 0.501
-0.64%
$ 120.82 million $ 13.19 million
May 22, 4 PM $ 0.504
-0.82%
$ 121.6 million $ 14.15 million
May 22, 3 PM $ 0.508
-0.57%
$ 122.6 million $ 14.8 million
May 22, 2 PM $ 0.511
-2.56%
$ 123.31 million $ 15.92 million
May 22, 1 PM $ 0.524
+0.45%
$ 126.54 million $ 18.36 million
May 22, 12 PM $ 0.522
-0.28%
$ 125.97 million $ 19.14 million
May 22, 11 AM $ 0.523
-0.14%
$ 126.32 million $ 20.5 million
May 22, 10 AM $ 0.524
-1.63%
$ 126.49 million $ 20.68 million
May 22, 9 AM $ 0.533
+1.39%
$ 128.58 million $ 20.89 million