Kaito Historical Data

KAITO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.323
+1.33%
$ 77.86 million $ 11.9 million
Feb 26, 6 PM $ 0.318
+0.53%
$ 76.83 million $ 11.93 million
Feb 26, 5 PM $ 0.317
-0.32%
$ 76.43 million $ 12.15 million
Feb 26, 4 PM $ 0.318
-1.29%
$ 76.68 million $ 12.24 million
Feb 26, 3 PM $ 0.322
-0.54%
$ 77.68 million $ 12.34 million
Feb 26, 2 PM $ 0.324
-0.42%
$ 78.1 million $ 12.56 million
Feb 26, 1 PM $ 0.325
-0.87%
$ 78.43 million $ 12.64 million
Feb 26, 12 PM $ 0.328
+1.07%
$ 79.12 million $ 13 million
Feb 26, 11 AM $ 0.324
+0.13%
$ 78.29 million $ 13.64 million
Feb 26, 10 AM $ 0.324
-1.06%
$ 78.19 million $ 13.96 million
Feb 26, 9 AM $ 0.327
+0.45%
$ 79.02 million $ 14.52 million
Feb 26, 8 AM $ 0.326
+0.96%
$ 78.67 million $ 15.69 million
Feb 26, 7 AM $ 0.323
+0.01%
$ 77.93 million $ 17.52 million
Feb 26, 6 AM $ 0.323
-1.19%
$ 77.92 million $ 16.55 million
Feb 26, 5 AM $ 0.327
-1.06%
$ 78.87 million $ 17.1 million
Feb 26, 4 AM $ 0.33
-0.42%
$ 79.71 million $ 17 million
Feb 26, 3 AM $ 0.332
+0.52%
$ 80.05 million $ 17.07 million
Feb 26, 2 AM $ 0.33
+0.44%
$ 79.63 million $ 17.33 million
Feb 26, 1 AM $ 0.328
+0.04%
$ 79.28 million $ 17.42 million
Feb 26, 12 AM $ 0.328
-0.34%
$ 79.25 million $ 17.71 million
Feb 25, 11 PM $ 0.329
-1.12%
$ 79.52 million $ 15.21 million
Feb 25, 10 PM $ 0.333
-1.76%
$ 80.42 million $ 15.31 million
Feb 25, 9 PM $ 0.339
+1.18%
$ 81.86 million $ 15.4 million
Feb 25, 8 PM $ 0.335
+0.10%
$ 80.9 million $ 15.07 million
Feb 25, 7 PM $ 0.335
-0.47%
$ 80.82 million $ 15.18 million
Feb 25, 6 PM $ 0.336
+0.79%
$ 81.2 million $ 15.36 million
Feb 25, 5 PM $ 0.334
+0.95%
$ 80.57 million $ 15.55 million
Feb 25, 4 PM $ 0.331
+0.51%
$ 79.81 million $ 15.27 million
Feb 25, 3 PM $ 0.329
+0.44%
$ 79.4 million $ 15.4 million
Feb 25, 2 PM $ 0.328
-0.16%
$ 79.06 million $ 15.38 million
Feb 25, 1 PM $ 0.328
+0.80%
$ 79.18 million $ 15.3 million
Feb 25, 12 PM $ 0.325
-0.73%
$ 78.56 million $ 15.23 million
Feb 25, 11 AM $ 0.328
-0.76%
$ 79.13 million $ 15.03 million
Feb 25, 10 AM $ 0.33
+0.18%
$ 79.73 million $ 14.6 million
Feb 25, 9 AM $ 0.33
+1.91%
$ 79.59 million $ 14.06 million
Feb 25, 8 AM $ 0.323
-0.26%
$ 78.06 million $ 13.02 million
Feb 25, 7 AM $ 0.324
+1.04%
$ 78.27 million $ 11.24 million
Feb 25, 6 AM $ 0.321
+1.92%
$ 77.46 million $ 10.79 million
Feb 25, 5 AM $ 0.315
+0.30%
$ 76.01 million $ 10.12 million
Feb 25, 4 AM $ 0.314
+0.46%
$ 75.78 million $ 10.25 million
Feb 25, 3 AM $ 0.312
-0.74%
$ 75.43 million $ 10.14 million
Feb 25, 2 AM $ 0.315
+1.45%
$ 76 million $ 9.93 million
Feb 25, 1 AM $ 0.31
+2.11%
$ 74.91 million $ 9.66 million
Feb 25, 12 AM $ 0.304
+0.72%
$ 73.36 million $ 9.47 million
Feb 24, 11 PM $ 0.302
+0.56%
$ 72.84 million $ 9.72 million
Feb 24, 10 PM $ 0.3
-0.66%
$ 72.43 million $ 9.55 million
Feb 24, 9 PM $ 0.302
+0.93%
$ 72.92 million $ 9.25 million
Feb 24, 8 PM $ 0.299
-0.18%
$ 72.25 million $ 9.1 million
Feb 24, 7 PM $ 0.3
-0.78%
$ 72.38 million $ 8.94 million
Feb 24, 6 PM $ 0.302
+1.12%
$ 72.94 million $ 8.67 million