Kaito Historical Data

KAITO Page 27
Download
Date Close Price change Market cap Trading volume
2:30 AM $0.301
+0.06%
$72.92 million $11.62 million
2:29 AM $0.301
-0.02%
$72.7 million $11.61 million
2:28 AM $0.301
+0.05%
$72.7 million $11.61 million
2:27 AM $0.301
+0.03%
$72.7 million $11.61 million
2:26 AM $0.301
-0.50%
$72.7 million $11.62 million
2:25 AM $0.303
+0.07%
$72.7 million $11.62 million
2:24 AM $0.302
+0.62%
$72.97 million $11.61 million
2:23 AM $0.3
+0.01%
$72.97 million $11.61 million
2:22 AM $0.3
+0.06%
$72.97 million $11.61 million
2:21 AM $0.3
+0.03%
$72.97 million $11.61 million
2:20 AM $0.3
-0.12%
$72.97 million $11.61 million
2:19 AM $0.3
-0.03%
$72.54 million $11.6 million
2:18 AM $0.301
-0.40%
$72.54 million $11.59 million
2:17 AM $0.302
+0.72%
$72.54 million $11.59 million
2:16 AM $0.3
+0.02%
$72.54 million $11.59 million
2:15 AM $0.3
-0.04%
$72.54 million $11.59 million
2:14 AM $0.3
-0.19%
$72.35 million $11.59 million
2:13 AM $0.3
-0.40%
$72.35 million $11.59 million
2:12 AM $0.301
+0.75%
$72.35 million $11.59 million
2:11 AM $0.299
-0.07%
$72.35 million $11.59 million
2:10 AM $0.299
+0.16%
$72.35 million $11.58 million
2:09 AM $0.299
-0.03%
$72.17 million $11.58 million
2:08 AM $0.299
+0.03%
$72.17 million $11.58 million
2:07 AM $0.299
+0.00%
$72.17 million $11.57 million
2:06 AM $0.299
+0.07%
$72.17 million $11.57 million
2:05 AM $0.299
-0.10%
$72.17 million $11.56 million
2:04 AM $0.299
-0.06%
$72.18 million $11.56 million
2:03 AM $0.299
+0.09%
$72.18 million $11.56 million
2:02 AM $0.299
-0.03%
$72.18 million $11.57 million
2:01 AM $0.299
-0.03%
$72.18 million $11.56 million
2:00 AM $0.299
-0.03%
$72.18 million $11.56 million
1:59 AM $0.299
+0.02%
$72.21 million $11.56 million
1:58 AM $0.299
-0.04%
$72.21 million $11.55 million
1:57 AM $0.299
+0.00%
$72.21 million $11.55 million
1:56 AM $0.299
+0.07%
$72.21 million $11.55 million
1:55 AM $0.299
+0.03%
$72.21 million $11.56 million
1:54 AM $0.299
-0.08%
$72.15 million $11.56 million
1:53 AM $0.299
+0.06%
$72.15 million $11.56 million
1:52 AM $0.299
-0.03%
$72.15 million $11.56 million
1:51 AM $0.299
+0.01%
$72.15 million $11.56 million
1:50 AM $0.299
-0.16%
$72.15 million $11.55 million
1:49 AM $0.3
-0.05%
$72.3 million $11.54 million
1:48 AM $0.3
+0.00%
$72.3 million $11.54 million
1:47 AM $0.3
-0.05%
$72.3 million $11.54 million
1:46 AM $0.3
+0.01%
$72.3 million $11.53 million
1:45 AM $0.3
-0.07%
$72.3 million $11.53 million
1:44 AM $0.3
-0.03%
$72.42 million $11.52 million
1:43 AM $0.3
-0.05%
$72.42 million $11.52 million
1:42 AM $0.3
+0.01%
$72.42 million $11.52 million
1:41 AM $0.3
-0.02%
$72.42 million $11.51 million