Kaito Historical Data

KAITO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.302
+1.12%
$ 72.94 million $ 8.67 million
Feb 24, 5 PM $ 0.299
+0.36%
$ 72.13 million $ 8.03 million
Feb 24, 4 PM $ 0.298
+0.79%
$ 71.8 million $ 8.12 million
Feb 24, 3 PM $ 0.295
+0.36%
$ 71.31 million $ 8.32 million
Feb 24, 2 PM $ 0.294
+0.65%
$ 71.05 million $ 8.65 million
Feb 24, 1 PM $ 0.292
+0.24%
$ 70.59 million $ 8.71 million
Feb 24, 12 PM $ 0.292
+0.52%
$ 70.43 million $ 8.46 million
Feb 24, 11 AM $ 0.29
+0.05%
$ 70.06 million $ 9.94 million
Feb 24, 10 AM $ 0.29
+0.21%
$ 70.02 million $ 9.91 million
Feb 24, 9 AM $ 0.289
-0.23%
$ 69.88 million $ 9.75 million
Feb 24, 8 AM $ 0.29
+0.91%
$ 70.04 million $ 9.85 million
Feb 24, 7 AM $ 0.288
+0.29%
$ 69.41 million $ 9.69 million
Feb 24, 6 AM $ 0.287
-0.25%
$ 69.21 million $ 9.56 million
Feb 24, 5 AM $ 0.287
-0.15%
$ 69.38 million $ 9.59 million
Feb 24, 4 AM $ 0.288
-0.69%
$ 69.49 million $ 9.39 million
Feb 24, 3 AM $ 0.29
-0.68%
$ 69.98 million $ 9.39 million
Feb 24, 2 AM $ 0.292
-0.39%
$ 70.46 million $ 9.42 million
Feb 24, 1 AM $ 0.293
-0.37%
$ 70.73 million $ 9.57 million
Feb 24, 12 AM $ 0.294
+0.80%
$ 70.99 million $ 10.1 million
Feb 23, 11 PM $ 0.292
+0.95%
$ 70.43 million $ 9.9 million
Feb 23, 10 PM $ 0.289
+0.22%
$ 69.77 million $ 9.89 million
Feb 23, 9 PM $ 0.288
+0.14%
$ 69.62 million $ 9.92 million
Feb 23, 8 PM $ 0.288
+0.34%
$ 69.52 million $ 9.87 million
Feb 23, 7 PM $ 0.287
-0.54%
$ 69.29 million $ 9.93 million
Feb 23, 6 PM $ 0.289
+0.50%
$ 69.66 million $ 9.81 million
Feb 23, 5 PM $ 0.287
-1.22%
$ 69.32 million $ 9.69 million
Feb 23, 4 PM $ 0.291
+0.13%
$ 70.17 million $ 9.52 million
Feb 23, 3 PM $ 0.29
-1.42%
$ 70.08 million $ 9.21 million
Feb 23, 2 PM $ 0.295
+1.25%
$ 71.11 million $ 8.84 million
Feb 23, 1 PM $ 0.291
-1.35%
$ 70.23 million $ 8.57 million
Feb 23, 12 PM $ 0.295
+0.88%
$ 71.18 million $ 8.53 million
Feb 23, 11 AM $ 0.292
+0.32%
$ 70.56 million $ 6.85 million
Feb 23, 10 AM $ 0.291
+0.03%
$ 70.34 million $ 6.76 million
Feb 23, 9 AM $ 0.291
+1.66%
$ 70.32 million $ 6.77 million
Feb 23, 8 AM $ 0.287
-0.57%
$ 69.17 million $ 6.57 million
Feb 23, 7 AM $ 0.288
-0.04%
$ 69.57 million $ 6.65 million
Feb 23, 6 AM $ 0.288
+1.31%
$ 69.59 million $ 6.64 million
Feb 23, 5 AM $ 0.285
+1.08%
$ 68.69 million $ 6.6 million
Feb 23, 4 AM $ 0.282
-0.94%
$ 67.96 million $ 6.53 million
Feb 23, 3 AM $ 0.284
+0.18%
$ 68.6 million $ 6.51 million
Feb 23, 2 AM $ 0.284
+1.11%
$ 68.48 million $ 6.68 million
Feb 23, 1 AM $ 0.281
-5.14%
$ 67.74 million $ 6.58 million
Feb 23, 12 AM $ 0.296
-0.56%
$ 71.41 million $ 5.75 million
Feb 22, 11 PM $ 0.297
-0.11%
$ 71.81 million $ 5.72 million
Feb 22, 10 PM $ 0.298
+0.41%
$ 71.89 million $ 5.55 million
Feb 22, 9 PM $ 0.297
+0.44%
$ 71.59 million $ 5.52 million
Feb 22, 8 PM $ 0.295
-0.16%
$ 71.28 million $ 5.53 million
Feb 22, 7 PM $ 0.296
+0.01%
$ 71.39 million $ 5.48 million
Feb 22, 6 PM $ 0.296
+0.10%
$ 71.39 million $ 5.52 million
Feb 22, 5 PM $ 0.295
-0.21%
$ 71.31 million $ 5.53 million