Kaito Historical Data

KAITO Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.533
+1.39%
$ 128.58 million $ 20.89 million
May 22, 8 AM $ 0.525
+0.64%
$ 126.81 million $ 20.56 million
May 22, 7 AM $ 0.522
-1.01%
$ 125.99 million $ 21.69 million
May 22, 6 AM $ 0.527
+0.13%
$ 127.28 million $ 21.62 million
May 22, 5 AM $ 0.527
+0.59%
$ 127.14 million $ 22 million
May 22, 4 AM $ 0.524
+0.48%
$ 126.4 million $ 22.35 million
May 22, 3 AM $ 0.521
-0.34%
$ 125.79 million $ 23.15 million
May 22, 2 AM $ 0.523
+0.03%
$ 126.22 million $ 23.31 million
May 22, 1 AM $ 0.523
+0.11%
$ 126.19 million $ 23.56 million
May 22, 12 AM $ 0.522
-0.17%
$ 126.05 million $ 23.57 million
May 21, 11 PM $ 0.523
-0.02%
$ 126.27 million $ 23.92 million
May 21, 10 PM $ 0.523
+0.30%
$ 126.3 million $ 23.83 million
May 21, 9 PM $ 0.522
-0.35%
$ 125.89 million $ 23.85 million
May 21, 8 PM $ 0.523
+0.29%
$ 126.33 million $ 24.01 million
May 21, 7 PM $ 0.522
-0.09%
$ 125.96 million $ 24.25 million
May 21, 6 PM $ 0.522
-0.16%
$ 126.08 million $ 25.11 million
May 21, 5 PM $ 0.523
-0.46%
$ 126.28 million $ 26.88 million
May 21, 4 PM $ 0.526
+0.18%
$ 126.86 million $ 25.92 million
May 21, 3 PM $ 0.525
+0.66%
$ 126.63 million $ 25.17 million
May 21, 2 PM $ 0.521
+2.57%
$ 125.8 million $ 24.85 million
May 21, 1 PM $ 0.508
+0.19%
$ 122.65 million $ 21.17 million
May 21, 12 PM $ 0.507
+2.69%
$ 122.42 million $ 20.39 million
May 21, 11 AM $ 0.494
-0.90%
$ 119.21 million $ 19.14 million
May 21, 10 AM $ 0.498
-0.18%
$ 120.3 million $ 19.14 million
May 21, 9 AM $ 0.499
+0.20%
$ 120.52 million $ 19.73 million
May 21, 8 AM $ 0.498
+0.63%
$ 120.28 million $ 19.6 million
May 21, 7 AM $ 0.495
-0.17%
$ 119.53 million $ 17.16 million
May 21, 6 AM $ 0.496
+0.37%
$ 119.73 million $ 17.36 million
May 21, 5 AM $ 0.494
+0.15%
$ 119.29 million $ 17.38 million
May 21, 4 AM $ 0.493
+1.16%
$ 119.11 million $ 17.15 million
May 21, 3 AM $ 0.488
-0.08%
$ 117.74 million $ 16.42 million
May 21, 2 AM $ 0.488
-0.12%
$ 117.84 million $ 16.74 million
May 21, 1 AM $ 0.489
+0.40%
$ 117.98 million $ 17.03 million
May 21, 12 AM $ 0.487
+2.19%
$ 117.51 million $ 17.02 million
May 20, 11 PM $ 0.476
-0.13%
$ 115 million $ 16.69 million
May 20, 10 PM $ 0.477
-0.16%
$ 115.15 million $ 16.78 million
May 20, 9 PM $ 0.478
-1.15%
$ 115.34 million $ 16.76 million
May 20, 8 PM $ 0.483
-0.13%
$ 116.68 million $ 16.7 million
May 20, 7 PM $ 0.484
+0.79%
$ 116.83 million $ 16.37 million
May 20, 6 PM $ 0.48
+3.99%
$ 115.91 million $ 15.43 million
May 20, 5 PM $ 0.462
+0.35%
$ 111.46 million $ 13.33 million
May 20, 4 PM $ 0.46
+0.28%
$ 111.08 million $ 13.08 million
May 20, 3 PM $ 0.459
-1.31%
$ 110.76 million $ 13.23 million
May 20, 2 PM $ 0.465
-0.24%
$ 112.23 million $ 13.25 million
May 20, 1 PM $ 0.466
-1.17%
$ 112.5 million $ 13.52 million
May 20, 12 PM $ 0.472
+1.00%
$ 113.83 million $ 13.35 million
May 20, 11 AM $ 0.467
-0.93%
$ 112.7 million $ 13.04 million
May 20, 10 AM $ 0.471
+3.34%
$ 113.76 million $ 13.52 million
May 20, 9 AM $ 0.456
-0.38%
$ 110.08 million $ 12.85 million
May 20, 8 AM $ 0.458
-0.53%
$ 110.5 million $ 13.7 million