Kaito Historical Data

KAITO Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.458
-0.53%
$ 110.5 million $ 13.7 million
May 20, 7 AM $ 0.46
+0.30%
$ 111.09 million $ 14.3 million
May 20, 6 AM $ 0.459
+1.61%
$ 110.76 million $ 14.23 million
May 20, 5 AM $ 0.452
+0.60%
$ 109.01 million $ 13.87 million
May 20, 4 AM $ 0.449
-1.21%
$ 108.36 million $ 13.86 million
May 20, 3 AM $ 0.454
+0.48%
$ 109.68 million $ 14.51 million
May 20, 2 AM $ 0.452
+0.99%
$ 109.16 million $ 14.47 million
May 20, 1 AM $ 0.448
-0.98%
$ 108.09 million $ 14.07 million
May 20, 12 AM $ 0.452
+1.65%
$ 109.16 million $ 14.03 million
May 19, 11 PM $ 0.445
-0.54%
$ 107.38 million $ 13.76 million
May 19, 10 PM $ 0.447
-0.86%
$ 107.96 million $ 13.99 million
May 19, 9 PM $ 0.451
-0.56%
$ 108.9 million $ 14.04 million
May 19, 8 PM $ 0.454
+0.34%
$ 109.52 million $ 14.05 million
May 19, 7 PM $ 0.452
+0.57%
$ 109.15 million $ 14 million
May 19, 6 PM $ 0.45
-0.62%
$ 108.53 million $ 13.98 million
May 19, 5 PM $ 0.452
-0.07%
$ 109.21 million $ 14.12 million
May 19, 4 PM $ 0.453
+0.49%
$ 109.29 million $ 14.27 million
May 19, 3 PM $ 0.451
-0.93%
$ 108.76 million $ 14.41 million
May 19, 2 PM $ 0.455
-0.93%
$ 109.78 million $ 14.49 million
May 19, 1 PM $ 0.459
-0.61%
$ 110.83 million $ 14.46 million
May 19, 12 PM $ 0.462
+0.59%
$ 111.51 million $ 14.51 million
May 19, 11 AM $ 0.459
+0.99%
$ 110.86 million $ 14.47 million
May 19, 10 AM $ 0.455
-0.63%
$ 109.76 million $ 14.01 million
May 19, 9 AM $ 0.458
+1.78%
$ 110.45 million $ 13.92 million
May 19, 8 AM $ 0.45
-0.34%
$ 108.52 million $ 13.24 million
May 19, 7 AM $ 0.451
-0.92%
$ 108.88 million $ 12.84 million
May 19, 6 AM $ 0.455
-1.22%
$ 109.89 million $ 12.97 million
May 19, 5 AM $ 0.461
-0.65%
$ 111.25 million $ 13.28 million
May 19, 4 AM $ 0.464
-1.60%
$ 111.98 million $ 13.23 million
May 19, 3 AM $ 0.471
-2.85%
$ 113.8 million $ 12.86 million
May 19, 2 AM $ 0.485
+0.78%
$ 117.12 million $ 12.86 million
May 19, 1 AM $ 0.481
-0.55%
$ 116.21 million $ 13.12 million
May 19, 12 AM $ 0.484
-0.06%
$ 116.85 million $ 13.58 million
May 18, 11 PM $ 0.484
+1.35%
$ 116.91 million $ 14.08 million
May 18, 10 PM $ 0.478
+0.22%
$ 115.33 million $ 14.64 million
May 18, 9 PM $ 0.477
-0.28%
$ 115.07 million $ 15.06 million
May 18, 8 PM $ 0.478
-0.58%
$ 115.4 million $ 15.23 million
May 18, 7 PM $ 0.481
+0.49%
$ 116.08 million $ 15.49 million
May 18, 6 PM $ 0.479
-0.19%
$ 115.51 million $ 15.9 million
May 18, 5 PM $ 0.479
+0.64%
$ 115.74 million $ 16.56 million
May 18, 4 PM $ 0.476
-0.72%
$ 115 million $ 18.21 million
May 18, 3 PM $ 0.48
+1.66%
$ 115.84 million $ 20.73 million
May 18, 2 PM $ 0.472
-0.84%
$ 113.95 million $ 28.11 million
May 18, 1 PM $ 0.476
+0.57%
$ 114.92 million $ 30 million
May 18, 12 PM $ 0.473
+0.94%
$ 114.27 million $ 31.44 million
May 18, 11 AM $ 0.469
+0.32%
$ 113.21 million $ 32.13 million
May 18, 10 AM $ 0.468
+0.22%
$ 112.85 million $ 32.22 million
May 18, 9 AM $ 0.467
+0.53%
$ 112.61 million $ 32.82 million
May 18, 8 AM $ 0.464
+0.91%
$ 112.02 million $ 32.5 million
May 18, 7 AM $ 0.46
-1.82%
$ 111.01 million $ 32.22 million