Kaito Historical Data

KAITO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.296
+0.10%
$ 71.39 million $ 5.52 million
Feb 22, 5 PM $ 0.295
-0.21%
$ 71.31 million $ 5.53 million
Feb 22, 4 PM $ 0.296
+0.19%
$ 71.46 million $ 5.57 million
Feb 22, 3 PM $ 0.295
+0.39%
$ 71.33 million $ 5.46 million
Feb 22, 2 PM $ 0.294
-0.47%
$ 71.02 million $ 5.53 million
Feb 22, 1 PM $ 0.296
-0.21%
$ 71.38 million $ 5.62 million
Feb 22, 12 PM $ 0.296
-0.52%
$ 71.53 million $ 5.69 million
Feb 22, 11 AM $ 0.298
-0.31%
$ 71.91 million $ 5.72 million
Feb 22, 10 AM $ 0.299
-0.32%
$ 72.13 million $ 5.72 million
Feb 22, 9 AM $ 0.3
+0.82%
$ 72.37 million $ 5.77 million
Feb 22, 8 AM $ 0.297
-0.27%
$ 71.78 million $ 5.85 million
Feb 22, 7 AM $ 0.298
-0.15%
$ 71.99 million $ 5.79 million
Feb 22, 6 AM $ 0.299
+0.39%
$ 72.09 million $ 5.77 million
Feb 22, 5 AM $ 0.297
-0.27%
$ 71.8 million $ 5.82 million
Feb 22, 4 AM $ 0.298
+0.02%
$ 72 million $ 5.79 million
Feb 22, 3 AM $ 0.298
+1.01%
$ 71.98 million $ 5.75 million
Feb 22, 2 AM $ 0.295
-0.77%
$ 71.26 million $ 5.34 million
Feb 22, 1 AM $ 0.298
-0.06%
$ 71.83 million $ 5.26 million
Feb 22, 12 AM $ 0.298
-1.28%
$ 71.86 million $ 5.27 million
Feb 21, 11 PM $ 0.302
-0.26%
$ 72.79 million $ 5.2 million
Feb 21, 10 PM $ 0.302
-0.19%
$ 72.99 million $ 5.26 million
Feb 21, 9 PM $ 0.303
+0.24%
$ 73.12 million $ 5.31 million
Feb 21, 8 PM $ 0.302
-0.20%
$ 72.99 million $ 5.47 million
Feb 21, 7 PM $ 0.303
-0.36%
$ 73.09 million $ 5.36 million
Feb 21, 6 PM $ 0.304
-0.07%
$ 73.35 million $ 5.39 million
Feb 21, 5 PM $ 0.304
+0.18%
$ 73.4 million $ 5.55 million
Feb 21, 4 PM $ 0.304
-0.68%
$ 73.29 million $ 5.84 million
Feb 21, 3 PM $ 0.306
+0.06%
$ 73.78 million $ 6.23 million
Feb 21, 2 PM $ 0.305
-0.23%
$ 73.72 million $ 6.79 million
Feb 21, 1 PM $ 0.306
+0.24%
$ 73.81 million $ 6.84 million
Feb 21, 12 PM $ 0.305
-0.51%
$ 73.72 million $ 7.98 million
Feb 21, 11 AM $ 0.307
-0.50%
$ 74.09 million $ 7.95 million
Feb 21, 10 AM $ 0.308
-0.10%
$ 74.46 million $ 8.02 million
Feb 21, 9 AM $ 0.309
+0.34%
$ 74.53 million $ 7.99 million
Feb 21, 8 AM $ 0.308
+0.52%
$ 74.28 million $ 7.89 million
Feb 21, 7 AM $ 0.306
+0.50%
$ 73.9 million $ 7.9 million
Feb 21, 6 AM $ 0.305
-0.88%
$ 73.53 million $ 7.97 million
Feb 21, 5 AM $ 0.307
+0.24%
$ 74.19 million $ 8.06 million
Feb 21, 4 AM $ 0.307
-0.01%
$ 74 million $ 8.18 million
Feb 21, 3 AM $ 0.307
-0.60%
$ 74.02 million $ 8.41 million
Feb 21, 2 AM $ 0.308
+0.25%
$ 74.47 million $ 8.86 million
Feb 21, 1 AM $ 0.308
-0.33%
$ 74.28 million $ 9.2 million
Feb 21, 12 AM $ 0.309
-0.51%
$ 74.52 million $ 9.31 million
Feb 20, 11 PM $ 0.31
+0.20%
$ 74.91 million $ 9.54 million
Feb 20, 10 PM $ 0.31
+0.60%
$ 74.76 million $ 9.65 million
Feb 20, 9 PM $ 0.308
+0.47%
$ 74.31 million $ 9.68 million
Feb 20, 8 PM $ 0.306
+0.43%
$ 73.97 million $ 9.59 million
Feb 20, 7 PM $ 0.305
-0.86%
$ 73.64 million $ 9.76 million
Feb 20, 6 PM $ 0.308
+0.43%
$ 74.26 million $ 9.77 million
Feb 20, 5 PM $ 0.306
-0.59%
$ 73.97 million $ 9.68 million