Kaito Historical Data

KAITO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.608
+0.23%
$146.71 million $22.16 million
Jul 6, 5 PM $0.606
-0.01%
$146.37 million $22.78 million
Jul 6, 4 PM $0.606
-1.17%
$146.39 million $23.29 million
Jul 6, 3 PM $0.614
+1.43%
$148.13 million $23.8 million
Jul 6, 2 PM $0.605
-0.11%
$146.15 million $23.9 million
Jul 6, 1 PM $0.606
+0.10%
$146.31 million $24.17 million
Jul 6, 12 PM $0.606
-1.21%
$146.17 million $23.77 million
Jul 6, 11 AM $0.613
+0.35%
$147.95 million $23.68 million
Jul 6, 10 AM $0.611
+0.55%
$147.44 million $23.7 million
Jul 6, 9 AM $0.607
+1.79%
$146.63 million $23.9 million
Jul 6, 8 AM $0.596
+0.41%
$143.97 million $23.42 million
Jul 6, 7 AM $0.594
-1.28%
$143.39 million $23.09 million
Jul 6, 6 AM $0.602
-0.04%
$145.25 million $23.23 million
Jul 6, 5 AM $0.602
-1.02%
$145.31 million $23.19 million
Jul 6, 4 AM $0.608
-0.32%
$146.82 million $23.03 million
Jul 6, 3 AM $0.61
-1.55%
$147.3 million $22.96 million
Jul 6, 2 AM $0.62
-2.40%
$149.62 million $23.04 million
Jul 6, 1 AM $0.635
-0.57%
$153.3 million $22.81 million
Jul 6, 12 AM $0.639
-0.56%
$154.19 million $21.45 million
Jul 5, 11 PM $0.642
+0.98%
$155.05 million $22.69 million
Jul 5, 10 PM $0.636
-0.58%
$153.55 million $22.67 million
Jul 5, 9 PM $0.64
+1.52%
$154.45 million $22.31 million
Jul 5, 8 PM $0.63
-5.39%
$152.18 million $21.21 million
Jul 5, 7 PM $0.666
+5.23%
$160.87 million $17.05 million
Jul 5, 6 PM $0.633
+2.13%
$152.88 million $13.12 million
Jul 5, 5 PM $0.62
-1.02%
$149.68 million $12.55 million
Jul 5, 4 PM $0.626
+3.28%
$151.22 million $12.29 million
Jul 5, 3 PM $0.607
-0.93%
$146.43 million $11.67 million
Jul 5, 2 PM $0.612
+1.32%
$147.79 million $11.59 million
Jul 5, 1 PM $0.604
+2.09%
$145.86 million $11.31 million
Jul 5, 12 PM $0.592
-0.40%
$142.87 million $11.36 million
Jul 5, 11 AM $0.594
+0.14%
$143.44 million $11.64 million
Jul 5, 10 AM $0.593
-1.04%
$143.24 million $11.66 million
Jul 5, 9 AM $0.6
+0.01%
$144.76 million $11.73 million
Jul 5, 8 AM $0.6
-1.70%
$144.74 million $12.11 million
Jul 5, 7 AM $0.61
+0.93%
$147.24 million $12.84 million
Jul 5, 6 AM $0.604
-0.16%
$145.87 million $12.59 million
Jul 5, 5 AM $0.605
+0.28%
$146.1 million $12.66 million
Jul 5, 4 AM $0.604
+0.05%
$145.69 million $13.21 million
Jul 5, 3 AM $0.603
-1.08%
$145.62 million $13.5 million
Jul 5, 2 AM $0.61
+0.84%
$147.21 million $13.45 million
Jul 5, 1 AM $0.605
-1.36%
$145.99 million $13.44 million
Jul 5, 12 AM $0.613
-0.24%
$148 million $13.9 million
Jul 4, 11 PM $0.615
-0.08%
$148.36 million $14.22 million
Jul 4, 10 PM $0.615
+0.29%
$148.47 million $14.19 million
Jul 4, 9 PM $0.613
+1.18%
$148.04 million $14.54 million
Jul 4, 8 PM $0.606
+0.14%
$146.32 million $14.66 million
Jul 4, 7 PM $0.605
+0.19%
$146.11 million $15.46 million
Jul 4, 6 PM $0.604
+0.21%
$145.83 million $15.64 million
Jul 4, 5 PM $0.603
+1.19%
$145.51 million $15.86 million