Kaito Historical Data

KAITO Page 29
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.756
-0.11%
$ 182.56 million $ 24.64 million
3:13 PM $ 0.757
+0.20%
$ 182.56 million $ 24.64 million
3:12 PM $ 0.756
-0.15%
$ 182.56 million $ 24.63 million
3:11 PM $ 0.757
-0.22%
$ 182.56 million $ 24.65 million
3:10 PM $ 0.758
-0.10%
$ 182.56 million $ 24.61 million
3:09 PM $ 0.759
+0.07%
$ 183.24 million $ 24.61 million
3:08 PM $ 0.759
+0.01%
$ 183.24 million $ 24.62 million
3:07 PM $ 0.759
+0.40%
$ 183.24 million $ 24.63 million
3:06 PM $ 0.756
+0.06%
$ 183.24 million $ 24.6 million
3:05 PM $ 0.755
+0.06%
$ 183.24 million $ 24.6 million
3:04 PM $ 0.755
+0.10%
$ 182.16 million $ 24.63 million
3:03 PM $ 0.754
+0.03%
$ 182.16 million $ 24.64 million
3:02 PM $ 0.754
+0.59%
$ 182.16 million $ 24.64 million
3:01 PM $ 0.749
+0.03%
$ 182.16 million $ 25.32 million
3:00 PM $ 0.749
+0.11%
$ 182.16 million $ 25.42 million
2:59 PM $ 0.748
+0.14%
$ 180.61 million $ 25.5 million
2:58 PM $ 0.747
-0.04%
$ 180.61 million $ 25.53 million
2:57 PM $ 0.748
+0.12%
$ 180.61 million $ 25.56 million
2:56 PM $ 0.747
+0.10%
$ 180.61 million $ 25.59 million
2:55 PM $ 0.746
-0.05%
$ 180.61 million $ 25.61 million
2:54 PM $ 0.746
+0.02%
$ 180.15 million $ 25.63 million
2:53 PM $ 0.746
-0.02%
$ 180.15 million $ 25.65 million
2:52 PM $ 0.746
-0.10%
$ 180.15 million $ 25.69 million
2:51 PM $ 0.747
-0.02%
$ 180.15 million $ 25.75 million
2:50 PM $ 0.748
-0.20%
$ 180.15 million $ 25.75 million
2:49 PM $ 0.749
+0.03%
$ 180.82 million $ 25.77 million
2:48 PM $ 0.749
+0.04%
$ 180.82 million $ 25.8 million
2:47 PM $ 0.749
+0.25%
$ 180.82 million $ 25.86 million
2:46 PM $ 0.747
-0.24%
$ 180.82 million $ 25.91 million
2:45 PM $ 0.749
+0.02%
$ 180.82 million $ 25.93 million
2:44 PM $ 0.748
+0.01%
$ 180.64 million $ 25.98 million
2:43 PM $ 0.748
+0.24%
$ 180.64 million $ 25.98 million
2:42 PM $ 0.746
-0.26%
$ 180.64 million $ 26 million
2:41 PM $ 0.748
+0.13%
$ 180.64 million $ 26.02 million
2:40 PM $ 0.747
+0.07%
$ 180.64 million $ 26.02 million
2:39 PM $ 0.747
-0.51%
$ 180.32 million $ 25.99 million
2:38 PM $ 0.751
+0.03%
$ 180.32 million $ 25.99 million
2:37 PM $ 0.751
+0.07%
$ 180.32 million $ 26 million
2:36 PM $ 0.75
+0.00%
$ 180.32 million $ 25.98 million
2:35 PM $ 0.75
+0.11%
$ 180.32 million $ 26.02 million
2:34 PM $ 0.749
-0.33%
$ 180.85 million $ 25.99 million
2:33 PM $ 0.752
+0.11%
$ 180.85 million $ 25.95 million
2:32 PM $ 0.751
+0.36%
$ 180.85 million $ 25.94 million
2:31 PM $ 0.748
+0.05%
$ 180.85 million $ 25.95 million
2:30 PM $ 0.748
+0.03%
$ 180.85 million $ 25.96 million
2:29 PM $ 0.748
+0.11%
$ 180.48 million $ 25.99 million
2:28 PM $ 0.747
-0.01%
$ 180.48 million $ 26.01 million
2:27 PM $ 0.747
+0.21%
$ 180.48 million $ 26.01 million
2:26 PM $ 0.745
+0.05%
$ 180.48 million $ 26.06 million
2:25 PM $ 0.745
+0.10%
$ 180.48 million $ 26.12 million