Kaito Historical Data

KAITO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.308
+0.43%
$ 74.26 million $ 9.77 million
Feb 20, 5 PM $ 0.306
-0.59%
$ 73.97 million $ 9.68 million
Feb 20, 4 PM $ 0.308
-0.31%
$ 74.41 million $ 9.57 million
Feb 20, 3 PM $ 0.309
+1.88%
$ 74.64 million $ 9.18 million
Feb 20, 2 PM $ 0.303
+1.52%
$ 73.26 million $ 8.82 million
Feb 20, 1 PM $ 0.299
+0.29%
$ 72.22 million $ 9.04 million
Feb 20, 12 PM $ 0.298
+0.05%
$ 71.93 million $ 8.35 million
Feb 20, 11 AM $ 0.298
-0.75%
$ 71.91 million $ 8.3 million
Feb 20, 10 AM $ 0.3
-0.19%
$ 72.45 million $ 8.25 million
Feb 20, 9 AM $ 0.301
-0.31%
$ 72.6 million $ 8.3 million
Feb 20, 8 AM $ 0.302
+0.93%
$ 72.82 million $ 8.33 million
Feb 20, 7 AM $ 0.299
-0.66%
$ 72.14 million $ 8.36 million
Feb 20, 6 AM $ 0.301
-0.39%
$ 72.62 million $ 8.48 million
Feb 20, 5 AM $ 0.302
+0.60%
$ 72.93 million $ 8.29 million
Feb 20, 4 AM $ 0.3
-1.03%
$ 72.46 million $ 8.24 million
Feb 20, 3 AM $ 0.303
-0.34%
$ 73.22 million $ 8.1 million
Feb 20, 2 AM $ 0.304
+1.48%
$ 73.47 million $ 7.62 million
Feb 20, 1 AM $ 0.3
+0.22%
$ 72.4 million $ 7.56 million
Feb 20, 12 AM $ 0.299
+0.09%
$ 72.23 million $ 7.62 million
Feb 19, 11 PM $ 0.299
+1.32%
$ 72.15 million $ 7.41 million
Feb 19, 10 PM $ 0.295
+0.33%
$ 71.23 million $ 7.28 million
Feb 19, 9 PM $ 0.294
-0.02%
$ 71 million $ 7.37 million
Feb 19, 8 PM $ 0.294
-0.02%
$ 71 million $ 7.43 million
Feb 19, 7 PM $ 0.294
-0.27%
$ 71.02 million $ 7.29 million
Feb 19, 6 PM $ 0.295
+1.20%
$ 71.21 million $ 7.27 million
Feb 19, 5 PM $ 0.291
-1.20%
$ 70.34 million $ 7.32 million
Feb 19, 4 PM $ 0.295
+0.03%
$ 71.21 million $ 7.17 million
Feb 19, 3 PM $ 0.295
-0.55%
$ 71.17 million $ 7.14 million
Feb 19, 2 PM $ 0.296
+1.03%
$ 71.57 million $ 7.08 million
Feb 19, 1 PM $ 0.293
-2.77%
$ 70.8 million $ 6.79 million
Feb 19, 12 PM $ 0.302
+0.08%
$ 72.85 million $ 6.39 million
Feb 19, 11 AM $ 0.301
-0.20%
$ 72.73 million $ 6.48 million
Feb 19, 10 AM $ 0.302
-0.30%
$ 72.91 million $ 6.56 million
Feb 19, 9 AM $ 0.303
+0.23%
$ 73.13 million $ 6.51 million
Feb 19, 8 AM $ 0.302
-0.89%
$ 72.96 million $ 6.47 million
Feb 19, 7 AM $ 0.305
-0.61%
$ 73.61 million $ 6.41 million
Feb 19, 6 AM $ 0.307
-0.01%
$ 74.07 million $ 6.43 million
Feb 19, 5 AM $ 0.307
-0.68%
$ 74.08 million $ 6.4 million
Feb 19, 4 AM $ 0.309
-0.25%
$ 74.59 million $ 6.42 million
Feb 19, 3 AM $ 0.31
-0.49%
$ 74.78 million $ 6.44 million
Feb 19, 2 AM $ 0.311
+0.86%
$ 75.15 million $ 6.33 million
Feb 19, 1 AM $ 0.309
+1.94%
$ 74.5 million $ 6.04 million
Feb 19, 12 AM $ 0.303
-0.14%
$ 73.08 million $ 5.89 million
Feb 18, 11 PM $ 0.303
-0.19%
$ 73.18 million $ 5.83 million
Feb 18, 10 PM $ 0.304
+0.29%
$ 73.33 million $ 5.85 million
Feb 18, 9 PM $ 0.303
-0.26%
$ 73.12 million $ 5.7 million
Feb 18, 8 PM $ 0.304
-0.08%
$ 73.31 million $ 5.55 million
Feb 18, 7 PM $ 0.304
-1.15%
$ 73.37 million $ 5.64 million
Feb 18, 6 PM $ 0.307
-1.06%
$ 74.25 million $ 5.6 million
Feb 18, 5 PM $ 0.311
-0.30%
$ 75.01 million $ 5.59 million