Kaito Historical Data

KAITO Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.46
-1.82%
$ 111.01 million $ 32.22 million
May 18, 6 AM $ 0.468
-0.91%
$ 113.06 million $ 32.09 million
May 18, 5 AM $ 0.473
-0.29%
$ 114.1 million $ 32.18 million
May 18, 4 AM $ 0.474
+0.79%
$ 114.43 million $ 32.18 million
May 18, 3 AM $ 0.47
+0.45%
$ 113.54 million $ 31.9 million
May 18, 2 AM $ 0.468
-2.24%
$ 113.03 million $ 31.76 million
May 18, 1 AM $ 0.479
-0.40%
$ 115.61 million $ 31.31 million
May 18, 12 AM $ 0.481
-1.77%
$ 116.06 million $ 30.74 million
May 17, 11 PM $ 0.489
+1.61%
$ 118.15 million $ 30 million
May 17, 10 PM $ 0.482
+0.39%
$ 116.27 million $ 28.97 million
May 17, 9 PM $ 0.48
-0.42%
$ 115.83 million $ 28.34 million
May 17, 8 PM $ 0.482
+0.40%
$ 116.32 million $ 28.04 million
May 17, 7 PM $ 0.48
-0.18%
$ 115.86 million $ 27.69 million
May 17, 6 PM $ 0.481
-0.57%
$ 116.05 million $ 27.28 million
May 17, 5 PM $ 0.483
-2.36%
$ 116.71 million $ 26.58 million
May 17, 4 PM $ 0.495
-1.21%
$ 119.53 million $ 24.89 million
May 17, 3 PM $ 0.501
+1.56%
$ 120.95 million $ 21.85 million
May 17, 2 PM $ 0.493
+2.71%
$ 119.08 million $ 14.58 million
May 17, 1 PM $ 0.48
+1.48%
$ 115.94 million $ 12.33 million
May 17, 12 PM $ 0.473
+1.39%
$ 114.25 million $ 10.65 million
May 17, 11 AM $ 0.467
+0.33%
$ 112.66 million $ 9.73 million
May 17, 10 AM $ 0.465
+2.68%
$ 112.3 million $ 9.66 million
May 17, 9 AM $ 0.453
+1.15%
$ 109.36 million $ 8.96 million
May 17, 8 AM $ 0.448
-0.13%
$ 108.12 million $ 9.07 million
May 17, 7 AM $ 0.448
+0.26%
$ 108.26 million $ 9.01 million
May 17, 6 AM $ 0.447
-0.42%
$ 107.98 million $ 9.1 million
May 17, 5 AM $ 0.449
+2.56%
$ 108.43 million $ 8.8 million
May 17, 4 AM $ 0.438
-0.22%
$ 105.73 million $ 8.52 million
May 17, 3 AM $ 0.439
+0.26%
$ 105.96 million $ 8.53 million
May 17, 2 AM $ 0.438
+0.21%
$ 105.69 million $ 8.52 million
May 17, 1 AM $ 0.437
-0.82%
$ 105.46 million $ 8.53 million
May 17, 12 AM $ 0.44
-0.44%
$ 106.32 million $ 8.43 million
May 16, 11 PM $ 0.442
-0.19%
$ 106.8 million $ 8.54 million
May 16, 10 PM $ 0.443
-0.47%
$ 107 million $ 8.61 million
May 16, 9 PM $ 0.445
-0.25%
$ 107.5 million $ 8.64 million
May 16, 8 PM $ 0.446
+0.08%
$ 107.77 million $ 8.65 million
May 16, 7 PM $ 0.446
-1.10%
$ 107.69 million $ 8.61 million
May 16, 6 PM $ 0.451
+1.87%
$ 108.88 million $ 8.44 million
May 16, 5 PM $ 0.443
+0.51%
$ 106.88 million $ 8.3 million
May 16, 4 PM $ 0.441
+0.47%
$ 106.35 million $ 8.41 million
May 16, 3 PM $ 0.439
+0.37%
$ 105.85 million $ 8.59 million
May 16, 2 PM $ 0.437
-0.33%
$ 105.46 million $ 9.16 million
May 16, 1 PM $ 0.438
-0.24%
$ 105.81 million $ 10.92 million
May 16, 12 PM $ 0.439
-0.42%
$ 106.07 million $ 11.44 million
May 16, 11 AM $ 0.441
+1.12%
$ 106.52 million $ 11.34 million
May 16, 10 AM $ 0.436
+0.69%
$ 105.34 million $ 11.12 million
May 16, 9 AM $ 0.433
-0.15%
$ 104.62 million $ 11.06 million
May 16, 8 AM $ 0.434
+1.44%
$ 104.78 million $ 10.99 million
May 16, 7 AM $ 0.428
-1.86%
$ 103.3 million $ 11.32 million
May 16, 6 AM $ 0.436
-0.07%
$ 105.26 million $ 11.3 million