Kaito Historical Data

KAITO Page 30
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.759
+0.20%
$ 183.12 million $ 24.55 million
3:16 PM $ 0.757
+0.10%
$ 183.12 million $ 24.57 million
3:15 PM $ 0.756
+0.01%
$ 183.12 million $ 24.65 million
3:14 PM $ 0.756
-0.11%
$ 182.56 million $ 24.64 million
3:13 PM $ 0.757
+0.20%
$ 182.56 million $ 24.64 million
3:12 PM $ 0.756
-0.15%
$ 182.56 million $ 24.63 million
3:11 PM $ 0.757
-0.22%
$ 182.56 million $ 24.65 million
3:10 PM $ 0.758
-0.10%
$ 182.56 million $ 24.61 million
3:09 PM $ 0.759
+0.07%
$ 183.24 million $ 24.61 million
3:08 PM $ 0.759
+0.01%
$ 183.24 million $ 24.62 million
3:07 PM $ 0.759
+0.40%
$ 183.24 million $ 24.63 million
3:06 PM $ 0.756
+0.06%
$ 183.24 million $ 24.6 million
3:05 PM $ 0.755
+0.06%
$ 183.24 million $ 24.6 million
3:04 PM $ 0.755
+0.10%
$ 182.16 million $ 24.63 million
3:03 PM $ 0.754
+0.03%
$ 182.16 million $ 24.64 million
3:02 PM $ 0.754
+0.59%
$ 182.16 million $ 24.64 million
3:01 PM $ 0.749
+0.03%
$ 182.16 million $ 25.32 million
3:00 PM $ 0.749
+0.11%
$ 182.16 million $ 25.42 million
Download