Kaito Historical Data

KAITO Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.436
-0.07%
$ 105.26 million $ 11.3 million
May 16, 5 AM $ 0.436
-0.68%
$ 105.33 million $ 11.28 million
May 16, 4 AM $ 0.439
-0.30%
$ 106.05 million $ 11.4 million
May 16, 3 AM $ 0.441
-1.42%
$ 106.37 million $ 11.49 million
May 16, 2 AM $ 0.447
+0.55%
$ 107.9 million $ 11.37 million
May 16, 1 AM $ 0.445
-0.11%
$ 107.32 million $ 11.53 million
May 16, 12 AM $ 0.445
+0.04%
$ 107.43 million $ 11.58 million
May 15, 11 PM $ 0.445
-0.14%
$ 107.39 million $ 11.45 million
May 15, 10 PM $ 0.445
-0.09%
$ 107.53 million $ 11.39 million
May 15, 9 PM $ 0.446
+0.21%
$ 107.63 million $ 11.32 million
May 15, 8 PM $ 0.445
-0.36%
$ 107.4 million $ 11.32 million
May 15, 7 PM $ 0.447
-0.16%
$ 107.79 million $ 11.45 million
May 15, 6 PM $ 0.447
-0.54%
$ 107.97 million $ 11.45 million
May 15, 5 PM $ 0.45
+0.14%
$ 108.55 million $ 11.4 million
May 15, 4 PM $ 0.449
+0.24%
$ 108.4 million $ 11.3 million
May 15, 3 PM $ 0.448
-0.40%
$ 108.14 million $ 11.09 million
May 15, 2 PM $ 0.45
-6.15%
$ 108.58 million $ 10.85 million
May 15, 1 PM $ 0.479
-0.27%
$ 115.69 million $ 9.05 million
May 15, 12 PM $ 0.481
+0.04%
$ 116 million $ 8.54 million
May 15, 11 AM $ 0.48
+0.11%
$ 115.92 million $ 8.54 million
May 15, 10 AM $ 0.48
-0.18%
$ 115.79 million $ 8.46 million
May 15, 9 AM $ 0.481
+0.65%
$ 116 million $ 8.2 million
May 15, 8 AM $ 0.477
-0.91%
$ 115.25 million $ 8.12 million
May 15, 7 AM $ 0.482
+0.97%
$ 116.32 million $ 7.74 million
May 15, 6 AM $ 0.477
+1.04%
$ 115.2 million $ 7.66 million
May 15, 5 AM $ 0.472
+0.10%
$ 114.02 million $ 7.99 million
May 15, 4 AM $ 0.472
-0.14%
$ 113.94 million $ 8.25 million
May 15, 3 AM $ 0.473
+0.13%
$ 114.11 million $ 8.4 million
May 15, 2 AM $ 0.472
+1.15%
$ 113.96 million $ 8.7 million
May 15, 1 AM $ 0.467
-0.39%
$ 112.66 million $ 8.55 million
May 15, 12 AM $ 0.469
+0.47%
$ 113.1 million $ 8.63 million
May 14, 11 PM $ 0.466
-0.21%
$ 112.58 million $ 8.6 million
May 14, 10 PM $ 0.467
+0.32%
$ 112.81 million $ 8.56 million
May 14, 9 PM $ 0.466
-0.11%
$ 112.46 million $ 8.65 million
May 14, 8 PM $ 0.466
+1.03%
$ 112.58 million $ 8.8 million
May 14, 7 PM $ 0.462
-0.72%
$ 111.44 million $ 8.79 million
May 14, 6 PM $ 0.465
-0.04%
$ 112.25 million $ 9.11 million
May 14, 5 PM $ 0.465
-0.46%
$ 112.29 million $ 9.32 million
May 14, 4 PM $ 0.467
+0.06%
$ 112.8 million $ 9.37 million
May 14, 3 PM $ 0.467
+0.11%
$ 112.73 million $ 9.47 million
May 14, 2 PM $ 0.467
+0.36%
$ 112.62 million $ 9.75 million
May 14, 1 PM $ 0.465
-0.58%
$ 112.22 million $ 9.87 million
May 14, 12 PM $ 0.468
+1.31%
$ 112.87 million $ 9.86 million
May 14, 11 AM $ 0.462
+0.16%
$ 111.41 million $ 10.11 million
May 14, 10 AM $ 0.461
+0.52%
$ 111.23 million $ 10.36 million
May 14, 9 AM $ 0.458
+0.09%
$ 110.66 million $ 10.86 million
May 14, 8 AM $ 0.458
-0.54%
$ 110.56 million $ 10.89 million
May 14, 7 AM $ 0.461
-0.73%
$ 111.16 million $ 10.93 million
May 14, 6 AM $ 0.464
-2.37%
$ 111.98 million $ 10.81 million
May 14, 5 AM $ 0.475
-0.30%
$ 114.7 million $ 10.45 million