Kaito Historical Data

KAITO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.304
-1.15%
$ 73.37 million $ 5.64 million
Feb 18, 6 PM $ 0.307
-1.06%
$ 74.25 million $ 5.6 million
Feb 18, 5 PM $ 0.311
-0.30%
$ 75.01 million $ 5.59 million
Feb 18, 4 PM $ 0.312
-0.44%
$ 75.23 million $ 5.72 million
Feb 18, 3 PM $ 0.313
+0.27%
$ 75.57 million $ 5.83 million
Feb 18, 2 PM $ 0.312
+0.61%
$ 75.37 million $ 5.96 million
Feb 18, 1 PM $ 0.31
-1.12%
$ 74.91 million $ 6.07 million
Feb 18, 12 PM $ 0.314
-0.84%
$ 75.77 million $ 6.05 million
Feb 18, 11 AM $ 0.317
+0.30%
$ 76.42 million $ 6.03 million
Feb 18, 10 AM $ 0.316
-0.08%
$ 76.19 million $ 5.98 million
Feb 18, 9 AM $ 0.316
-0.19%
$ 76.25 million $ 6.1 million
Feb 18, 8 AM $ 0.316
-0.27%
$ 76.4 million $ 6.14 million
Feb 18, 7 AM $ 0.317
+0.45%
$ 76.63 million $ 6.32 million
Feb 18, 6 AM $ 0.316
-0.33%
$ 76.28 million $ 6.29 million
Feb 18, 5 AM $ 0.317
-0.07%
$ 76.53 million $ 6.32 million
Feb 18, 4 AM $ 0.317
+0.18%
$ 76.57 million $ 6.34 million
Feb 18, 3 AM $ 0.317
+0.42%
$ 76.43 million $ 6.42 million
Feb 18, 2 AM $ 0.315
+0.46%
$ 76.11 million $ 6.45 million
Feb 18, 1 AM $ 0.314
-0.50%
$ 75.76 million $ 6.49 million
Feb 18, 12 AM $ 0.315
-0.35%
$ 76.14 million $ 6.53 million
Feb 17, 11 PM $ 0.317
-0.06%
$ 76.41 million $ 6.53 million
Feb 17, 10 PM $ 0.317
-0.33%
$ 76.46 million $ 6.51 million
Feb 17, 9 PM $ 0.318
+0.00%
$ 76.72 million $ 6.59 million
Feb 17, 8 PM $ 0.318
-0.02%
$ 76.72 million $ 6.68 million
Feb 17, 7 PM $ 0.318
-0.93%
$ 76.73 million $ 6.6 million
Feb 17, 6 PM $ 0.321
+1.64%
$ 77.45 million $ 6.57 million
Feb 17, 5 PM $ 0.316
-0.47%
$ 76.2 million $ 6.42 million
Feb 17, 4 PM $ 0.317
-0.16%
$ 76.56 million $ 6.26 million
Feb 17, 3 PM $ 0.318
+1.28%
$ 76.68 million $ 6.23 million
Feb 17, 2 PM $ 0.314
-1.59%
$ 75.71 million $ 6.4 million
Feb 17, 1 PM $ 0.319
+0.23%
$ 76.96 million $ 6.35 million
Feb 17, 12 PM $ 0.318
+0.03%
$ 76.75 million $ 6.75 million
Feb 17, 11 AM $ 0.318
+0.61%
$ 76.73 million $ 6.86 million
Feb 17, 10 AM $ 0.316
-0.63%
$ 76.25 million $ 6.96 million
Feb 17, 9 AM $ 0.318
+0.10%
$ 76.75 million $ 7.28 million
Feb 17, 8 AM $ 0.318
-1.11%
$ 76.66 million $ 7.37 million
Feb 17, 7 AM $ 0.321
-0.85%
$ 77.51 million $ 7.25 million
Feb 17, 6 AM $ 0.324
+0.66%
$ 78.18 million $ 7.13 million
Feb 17, 5 AM $ 0.322
-0.87%
$ 77.66 million $ 7.06 million
Feb 17, 4 AM $ 0.325
+0.48%
$ 78.35 million $ 7.04 million
Feb 17, 3 AM $ 0.323
-0.01%
$ 77.98 million $ 6.96 million
Feb 17, 2 AM $ 0.323
+0.82%
$ 77.98 million $ 6.96 million
Feb 17, 1 AM $ 0.32
+0.11%
$ 77.34 million $ 6.91 million
Feb 17, 12 AM $ 0.32
-0.08%
$ 77.26 million $ 6.93 million
Feb 16, 11 PM $ 0.32
-0.05%
$ 77.31 million $ 6.95 million
Feb 16, 10 PM $ 0.321
-0.61%
$ 77.37 million $ 6.97 million
Feb 16, 9 PM $ 0.323
+0.64%
$ 77.85 million $ 6.91 million
Feb 16, 8 PM $ 0.32
+1.35%
$ 77.36 million $ 6.85 million
Feb 16, 7 PM $ 0.316
+0.81%
$ 76.34 million $ 6.78 million
Feb 16, 6 PM $ 0.314
-0.37%
$ 75.7 million $ 6.82 million