Kaito Historical Data

KAITO Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.475
-0.30%
$ 114.7 million $ 10.45 million
May 14, 4 AM $ 0.477
+1.27%
$ 115.04 million $ 10.69 million
May 14, 3 AM $ 0.471
-0.04%
$ 113.59 million $ 11.34 million
May 14, 2 AM $ 0.471
-0.13%
$ 113.64 million $ 11.62 million
May 14, 1 AM $ 0.471
+0.55%
$ 113.78 million $ 12.52 million
May 14, 12 AM $ 0.469
+0.24%
$ 113.16 million $ 13.99 million
May 13, 11 PM $ 0.468
+0.00%
$ 112.89 million $ 15.66 million
May 13, 10 PM $ 0.468
-0.34%
$ 112.89 million $ 15.8 million
May 13, 9 PM $ 0.469
+0.50%
$ 113.27 million $ 15.85 million
May 13, 8 PM $ 0.467
+0.06%
$ 112.71 million $ 15.93 million
May 13, 7 PM $ 0.467
-1.26%
$ 112.65 million $ 16.01 million
May 13, 6 PM $ 0.473
+1.02%
$ 114.09 million $ 16.02 million
May 13, 5 PM $ 0.468
+1.18%
$ 112.93 million $ 16.04 million
May 13, 4 PM $ 0.462
+1.36%
$ 111.62 million $ 16.18 million
May 13, 3 PM $ 0.456
-1.34%
$ 110.12 million $ 16.33 million
May 13, 2 PM $ 0.462
-0.26%
$ 111.61 million $ 16.72 million
May 13, 1 PM $ 0.464
+0.67%
$ 111.91 million $ 16.94 million
May 13, 12 PM $ 0.461
-1.50%
$ 111.16 million $ 17.02 million
May 13, 11 AM $ 0.468
-2.25%
$ 112.86 million $ 17.07 million
May 13, 10 AM $ 0.478
+1.45%
$ 115.46 million $ 16.92 million
May 13, 9 AM $ 0.471
+0.23%
$ 113.81 million $ 16.65 million
May 13, 8 AM $ 0.47
+1.30%
$ 113.54 million $ 16.7 million
May 13, 7 AM $ 0.464
+0.16%
$ 112.08 million $ 16.62 million
May 13, 6 AM $ 0.464
+0.77%
$ 111.91 million $ 16.67 million
May 13, 5 AM $ 0.46
-0.72%
$ 111.05 million $ 16.7 million
May 13, 4 AM $ 0.463
+1.56%
$ 111.86 million $ 16.18 million
May 13, 3 AM $ 0.456
-0.89%
$ 110.14 million $ 15.15 million
May 13, 2 AM $ 0.46
-2.41%
$ 111.14 million $ 14.58 million
May 13, 1 AM $ 0.472
+0.41%
$ 113.88 million $ 14.02 million
May 13, 12 AM $ 0.47
+2.49%
$ 113.38 million $ 12.36 million
May 12, 11 PM $ 0.458
-0.77%
$ 110.63 million $ 10.64 million
May 12, 10 PM $ 0.462
-0.37%
$ 111.49 million $ 10.57 million
May 12, 9 PM $ 0.464
-1.35%
$ 111.9 million $ 10.5 million
May 12, 8 PM $ 0.47
+0.84%
$ 113.43 million $ 10.32 million
May 12, 7 PM $ 0.466
+1.36%
$ 112.49 million $ 10.25 million
May 12, 6 PM $ 0.46
+0.07%
$ 110.98 million $ 10.02 million
May 12, 5 PM $ 0.459
+0.64%
$ 110.89 million $ 9.74 million
May 12, 4 PM $ 0.456
-0.09%
$ 110.19 million $ 9.47 million
May 12, 3 PM $ 0.457
-0.59%
$ 110.29 million $ 9.22 million
May 12, 2 PM $ 0.46
-1.20%
$ 110.94 million $ 9.06 million
May 12, 1 PM $ 0.465
-0.49%
$ 112.29 million $ 8.74 million
May 12, 12 PM $ 0.468
-1.75%
$ 112.85 million $ 8.67 million
May 12, 11 AM $ 0.476
-0.13%
$ 114.86 million $ 8.53 million
May 12, 10 AM $ 0.476
-0.76%
$ 115 million $ 9.19 million
May 12, 9 AM $ 0.48
-0.36%
$ 115.88 million $ 10.01 million
May 12, 8 AM $ 0.482
-0.24%
$ 116.3 million $ 9.95 million
May 12, 7 AM $ 0.483
-0.37%
$ 116.58 million $ 10.08 million
May 12, 6 AM $ 0.485
-0.98%
$ 117.02 million $ 10.08 million
May 12, 5 AM $ 0.49
-0.12%
$ 118.18 million $ 9.99 million
May 12, 4 AM $ 0.49
+0.14%
$ 118.32 million $ 9.85 million