Kaito Historical Data

KAITO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.316
+0.81%
$ 76.34 million $ 6.78 million
Feb 16, 6 PM $ 0.314
-0.37%
$ 75.7 million $ 6.82 million
Feb 16, 5 PM $ 0.315
+0.06%
$ 75.98 million $ 7.08 million
Feb 16, 4 PM $ 0.315
+0.60%
$ 75.94 million $ 7.36 million
Feb 16, 3 PM $ 0.313
-0.77%
$ 75.49 million $ 7.28 million
Feb 16, 2 PM $ 0.315
+0.04%
$ 76.07 million $ 7.17 million
Feb 16, 1 PM $ 0.315
-2.08%
$ 76.04 million $ 7.25 million
Feb 16, 12 PM $ 0.322
+1.62%
$ 77.66 million $ 7.43 million
Feb 16, 11 AM $ 0.317
-0.68%
$ 76.44 million $ 7.42 million
Feb 16, 10 AM $ 0.319
+1.01%
$ 76.95 million $ 7.22 million
Feb 16, 9 AM $ 0.316
+1.41%
$ 76.17 million $ 6.88 million
Feb 16, 8 AM $ 0.311
+0.51%
$ 75.12 million $ 6.81 million
Feb 16, 7 AM $ 0.31
-0.34%
$ 74.73 million $ 7.05 million
Feb 16, 6 AM $ 0.311
+0.42%
$ 74.99 million $ 7.92 million
Feb 16, 5 AM $ 0.309
-1.05%
$ 74.66 million $ 7.96 million
Feb 16, 4 AM $ 0.313
+0.54%
$ 75.47 million $ 8.06 million
Feb 16, 3 AM $ 0.311
+0.77%
$ 75.04 million $ 8.34 million
Feb 16, 2 AM $ 0.309
-0.01%
$ 74.49 million $ 8.52 million
Feb 16, 1 AM $ 0.309
-0.85%
$ 74.5 million $ 8.95 million
Feb 16, 12 AM $ 0.311
-0.14%
$ 75.14 million $ 8.92 million
Feb 15, 11 PM $ 0.312
-0.18%
$ 75.25 million $ 8.96 million
Feb 15, 10 PM $ 0.312
+0.10%
$ 75.38 million $ 9.07 million
Feb 15, 9 PM $ 0.312
+0.00%
$ 75.32 million $ 9.05 million
Feb 15, 8 PM $ 0.312
+0.53%
$ 75.31 million $ 9.12 million
Feb 15, 7 PM $ 0.31
-0.19%
$ 74.92 million $ 9.24 million
Feb 15, 6 PM $ 0.311
-0.79%
$ 75 million $ 9.34 million
Feb 15, 5 PM $ 0.313
-0.95%
$ 75.65 million $ 9.12 million
Feb 15, 4 PM $ 0.316
-0.32%
$ 76.38 million $ 9 million
Feb 15, 3 PM $ 0.317
-0.63%
$ 76.63 million $ 8.96 million
Feb 15, 2 PM $ 0.319
+1.62%
$ 77.11 million $ 9.27 million
Feb 15, 1 PM $ 0.314
-0.82%
$ 75.88 million $ 9.2 million
Feb 15, 12 PM $ 0.317
-2.71%
$ 76.51 million $ 8.73 million
Feb 15, 11 AM $ 0.326
-0.03%
$ 78.64 million $ 8.61 million
Feb 15, 10 AM $ 0.326
-0.32%
$ 78.66 million $ 8.91 million
Feb 15, 9 AM $ 0.327
+0.28%
$ 78.91 million $ 8.92 million
Feb 15, 8 AM $ 0.326
-1.35%
$ 78.68 million $ 9.02 million
Feb 15, 7 AM $ 0.33
+0.26%
$ 79.88 million $ 8.9 million
Feb 15, 6 AM $ 0.33
-0.03%
$ 79.55 million $ 8.4 million
Feb 15, 5 AM $ 0.33
+0.31%
$ 79.59 million $ 8.61 million
Feb 15, 4 AM $ 0.329
-0.24%
$ 79.33 million $ 8.55 million
Feb 15, 3 AM $ 0.329
+0.06%
$ 79.53 million $ 8.32 million
Feb 15, 2 AM $ 0.329
-1.07%
$ 79.48 million $ 8.22 million
Feb 15, 1 AM $ 0.333
+0.61%
$ 80.34 million $ 7.8 million
Feb 15, 12 AM $ 0.331
-0.66%
$ 79.86 million $ 7.83 million
Feb 14, 11 PM $ 0.333
-0.38%
$ 80.39 million $ 8.04 million
Feb 14, 10 PM $ 0.334
+0.31%
$ 80.7 million $ 7.98 million
Feb 14, 9 PM $ 0.333
-0.20%
$ 80.45 million $ 8.03 million
Feb 14, 8 PM $ 0.334
-0.20%
$ 80.6 million $ 8.06 million
Feb 14, 7 PM $ 0.335
+0.41%
$ 80.77 million $ 7.95 million
Feb 14, 6 PM $ 0.333
+0.72%
$ 80.45 million $ 7.86 million