Kaito Historical Data

KAITO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.335
+0.41%
$ 80.77 million $ 7.95 million
Feb 14, 6 PM $ 0.333
+0.72%
$ 80.45 million $ 7.86 million
Feb 14, 5 PM $ 0.331
+0.08%
$ 79.9 million $ 7.95 million
Feb 14, 4 PM $ 0.331
+0.52%
$ 79.81 million $ 7.86 million
Feb 14, 3 PM $ 0.329
+0.27%
$ 79.4 million $ 8.25 million
Feb 14, 2 PM $ 0.328
+0.80%
$ 79.19 million $ 8.68 million
Feb 14, 1 PM $ 0.325
-0.96%
$ 78.55 million $ 8.78 million
Feb 14, 12 PM $ 0.329
-0.72%
$ 79.32 million $ 8.78 million
Feb 14, 11 AM $ 0.331
+0.29%
$ 79.9 million $ 8.72 million
Feb 14, 10 AM $ 0.33
-0.10%
$ 79.66 million $ 8.59 million
Feb 14, 9 AM $ 0.33
-0.24%
$ 79.73 million $ 9.16 million
Feb 14, 8 AM $ 0.331
+1.74%
$ 79.93 million $ 9.07 million
Feb 14, 7 AM $ 0.325
-1.38%
$ 78.57 million $ 8.75 million
Feb 14, 6 AM $ 0.33
+1.45%
$ 79.67 million $ 8.52 million
Feb 14, 5 AM $ 0.325
+0.31%
$ 78.53 million $ 8.46 million
Feb 14, 4 AM $ 0.324
-0.59%
$ 78.28 million $ 8.4 million
Feb 14, 3 AM $ 0.326
+0.88%
$ 78.75 million $ 8.33 million
Feb 14, 2 AM $ 0.323
-0.18%
$ 78.06 million $ 8.21 million
Feb 14, 1 AM $ 0.324
-0.53%
$ 78.2 million $ 8.22 million
Feb 14, 12 AM $ 0.326
+0.50%
$ 78.62 million $ 8.2 million
Feb 13, 11 PM $ 0.324
+0.21%
$ 78.21 million $ 8.12 million
Feb 13, 10 PM $ 0.323
-0.30%
$ 78.03 million $ 8.2 million
Feb 13, 9 PM $ 0.324
+0.99%
$ 78.28 million $ 8.3 million
Feb 13, 8 PM $ 0.321
-0.48%
$ 77.51 million $ 8.2 million
Feb 13, 7 PM $ 0.323
+0.77%
$ 77.93 million $ 8.27 million
Feb 13, 6 PM $ 0.32
-0.01%
$ 77.29 million $ 8.45 million
Feb 13, 5 PM $ 0.32
-0.22%
$ 77.29 million $ 8.51 million
Feb 13, 4 PM $ 0.321
+1.03%
$ 77.47 million $ 8.53 million
Feb 13, 3 PM $ 0.318
+0.89%
$ 76.67 million $ 8.61 million
Feb 13, 2 PM $ 0.315
-0.01%
$ 75.98 million $ 8.6 million
Feb 13, 1 PM $ 0.315
+0.46%
$ 75.99 million $ 8.53 million
Feb 13, 12 PM $ 0.313
+0.23%
$ 75.65 million $ 8.77 million
Feb 13, 11 AM $ 0.313
-0.74%
$ 75.48 million $ 9.21 million
Feb 13, 10 AM $ 0.315
+0.08%
$ 76.04 million $ 9.14 million
Feb 13, 9 AM $ 0.315
-0.34%
$ 76.07 million $ 8.51 million
Feb 13, 8 AM $ 0.316
+0.53%
$ 76.24 million $ 8.64 million
Feb 13, 7 AM $ 0.314
-0.50%
$ 75.83 million $ 9.01 million
Feb 13, 6 AM $ 0.316
+0.33%
$ 76.21 million $ 9.27 million
Feb 13, 5 AM $ 0.315
-0.78%
$ 75.99 million $ 9.34 million
Feb 13, 4 AM $ 0.317
+0.19%
$ 76.57 million $ 9.39 million
Feb 13, 3 AM $ 0.317
+0.19%
$ 76.41 million $ 9.54 million
Feb 13, 2 AM $ 0.316
+0.26%
$ 76.27 million $ 9.85 million
Feb 13, 1 AM $ 0.315
+0.03%
$ 76.08 million $ 10.05 million
Feb 13, 12 AM $ 0.315
-0.72%
$ 76.06 million $ 10.28 million
Feb 12, 11 PM $ 0.317
+0.89%
$ 76.62 million $ 10.6 million
Feb 12, 10 PM $ 0.315
+1.66%
$ 75.94 million $ 10.9 million
Feb 12, 9 PM $ 0.309
+0.00%
$ 74.7 million $ 11.6 million
Feb 12, 8 PM $ 0.309
-0.85%
$ 74.67 million $ 15.55 million
Feb 12, 7 PM $ 0.312
+1.52%
$ 75.46 million $ 17.9 million
Feb 12, 6 PM $ 0.307
-0.34%
$ 74.27 million $ 18.66 million