Kaito Historical Data

KAITO Page 33
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.49
-0.12%
$ 118.18 million $ 9.99 million
May 12, 4 AM $ 0.49
+0.14%
$ 118.32 million $ 9.85 million
May 12, 3 AM $ 0.489
-1.10%
$ 118.16 million $ 9.98 million
May 12, 2 AM $ 0.495
-0.83%
$ 119.48 million $ 9.99 million
May 12, 1 AM $ 0.499
-0.44%
$ 120.48 million $ 9.75 million
May 12, 12 AM $ 0.501
-0.13%
$ 121.02 million $ 9.77 million
May 11, 11 PM $ 0.502
-0.08%
$ 121.18 million $ 10.17 million
May 11, 10 PM $ 0.502
+0.01%
$ 121.28 million $ 10.1 million
May 11, 9 PM $ 0.502
-0.59%
$ 121.26 million $ 10.21 million
May 11, 8 PM $ 0.505
-0.79%
$ 121.98 million $ 10.49 million
May 11, 7 PM $ 0.509
-0.21%
$ 122.95 million $ 10.78 million
May 11, 6 PM $ 0.51
-0.22%
$ 123.21 million $ 10.82 million
May 11, 5 PM $ 0.511
+0.09%
$ 123.47 million $ 10.96 million
May 11, 4 PM $ 0.511
-0.38%
$ 123.36 million $ 11.44 million
May 11, 3 PM $ 0.513
-0.11%
$ 123.83 million $ 11.43 million
May 11, 2 PM $ 0.514
-0.82%
$ 123.96 million $ 11.62 million
May 11, 1 PM $ 0.518
+0.34%
$ 124.98 million $ 11.57 million
May 11, 12 PM $ 0.516
+0.93%
$ 124.57 million $ 11.55 million
May 11, 11 AM $ 0.511
-2.47%
$ 123.43 million $ 11.34 million
May 11, 10 AM $ 0.524
+0.05%
$ 126.55 million $ 10.54 million
May 11, 9 AM $ 0.524
+1.32%
$ 126.49 million $ 9.45 million
May 11, 8 AM $ 0.517
+1.46%
$ 124.84 million $ 9.36 million
May 11, 7 AM $ 0.51
+0.34%
$ 123.04 million $ 9.31 million
May 11, 6 AM $ 0.508
+0.46%
$ 122.62 million $ 9.65 million
May 11, 5 AM $ 0.505
+0.15%
$ 122.01 million $ 9.95 million
May 11, 4 AM $ 0.505
+0.68%
$ 121.82 million $ 10.04 million
May 11, 3 AM $ 0.501
-1.01%
$ 120.99 million $ 9.8 million
May 11, 2 AM $ 0.506
+1.14%
$ 122.23 million $ 9.64 million
May 11, 1 AM $ 0.501
+0.53%
$ 120.85 million $ 9.59 million
May 11, 12 AM $ 0.498
-1.48%
$ 120.21 million $ 9.73 million
May 10, 11 PM $ 0.505
-0.58%
$ 122.01 million $ 9.34 million
May 10, 10 PM $ 0.508
+1.59%
$ 122.74 million $ 9.34 million
May 10, 9 PM $ 0.501
-0.81%
$ 120.82 million $ 9.18 million
May 10, 8 PM $ 0.505
-2.05%
$ 121.81 million $ 8.88 million
May 10, 7 PM $ 0.515
+0.14%
$ 124.34 million $ 8.43 million
May 10, 6 PM $ 0.514
-0.28%
$ 124.16 million $ 8.33 million
May 10, 5 PM $ 0.516
+1.02%
$ 124.51 million $ 8.25 million
May 10, 4 PM $ 0.511
+0.16%
$ 123.25 million $ 7.8 million
May 10, 3 PM $ 0.51
-0.08%
$ 123.05 million $ 7.74 million
May 10, 2 PM $ 0.51
-0.54%
$ 123.14 million $ 7.82 million
May 10, 1 PM $ 0.513
+0.36%
$ 123.81 million $ 7.73 million
May 10, 12 PM $ 0.511
-0.91%
$ 123.36 million $ 7.63 million
May 10, 11 AM $ 0.516
-0.06%
$ 124.49 million $ 7.59 million
May 10, 10 AM $ 0.516
+0.32%
$ 124.57 million $ 7.47 million
May 10, 9 AM $ 0.514
-0.49%
$ 124.18 million $ 7.53 million
May 10, 8 AM $ 0.517
-0.65%
$ 124.78 million $ 7.51 million
May 10, 7 AM $ 0.52
-1.27%
$ 125.6 million $ 7.39 million
May 10, 6 AM $ 0.527
-1.18%
$ 127.22 million $ 6.92 million
May 10, 5 AM $ 0.533
+1.13%
$ 128.73 million $ 6.6 million
May 10, 4 AM $ 0.527
-0.24%
$ 127.29 million $ 6.66 million