Kaito Historical Data

KAITO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.521
+3.07%
$125.8 million $18.3 million
Jun 26, 12 PM $0.506
+1.99%
$122.06 million $17.34 million
Jun 26, 11 AM $0.496
-0.42%
$119.68 million $16.95 million
Jun 26, 10 AM $0.498
-0.62%
$120.18 million $16.91 million
Jun 26, 9 AM $0.501
-0.17%
$120.95 million $16.78 million
Jun 26, 8 AM $0.502
+2.86%
$121.16 million $16.17 million
Jun 26, 7 AM $0.488
+0.35%
$117.79 million $14.85 million
Jun 26, 6 AM $0.486
+0.25%
$117.38 million $14.75 million
Jun 26, 5 AM $0.485
-0.15%
$117.09 million $14.6 million
Jun 26, 4 AM $0.485
+0.92%
$117.11 million $14.73 million
Jun 26, 3 AM $0.481
+4.87%
$116.08 million $14.88 million
Jun 26, 2 AM $0.459
-0.88%
$110.7 million $14.49 million
Jun 26, 1 AM $0.463
+1.18%
$111.68 million $14.38 million
Jun 26, 12 AM $0.457
-0.18%
$110.38 million $13.7 million
Jun 25, 11 PM $0.458
-0.21%
$110.58 million $13.94 million
Jun 25, 10 PM $0.459
+0.78%
$110.81 million $13.82 million
Jun 25, 9 PM $0.456
+0.20%
$109.95 million $13.8 million
Jun 25, 8 PM $0.455
+0.39%
$109.74 million $13.7 million
Jun 25, 7 PM $0.453
-0.68%
$109.31 million $13.14 million
Jun 25, 6 PM $0.456
-1.26%
$110.06 million $13.09 million
Jun 25, 5 PM $0.462
+1.81%
$111.44 million $13.05 million
Jun 25, 4 PM $0.453
-0.85%
$109.46 million $13.01 million
Jun 25, 3 PM $0.457
-0.63%
$110.4 million $13.32 million
Jun 25, 2 PM $0.46
+2.93%
$111.09 million $13.37 million
Jun 25, 1 PM $0.447
-3.69%
$107.87 million $12.78 million
Jun 25, 12 PM $0.464
+0.46%
$112 million $12.27 million
Jun 25, 11 AM $0.462
+0.82%
$111.49 million $12.1 million
Jun 25, 10 AM $0.458
-0.23%
$110.58 million $12.07 million
Jun 25, 9 AM $0.459
+0.74%
$110.83 million $11.94 million
Jun 25, 8 AM $0.456
-0.80%
$110 million $11.75 million
Jun 25, 7 AM $0.46
+1.10%
$110.92 million $11.24 million
Jun 25, 6 AM $0.454
-0.63%
$109.71 million $11.12 million
Jun 25, 5 AM $0.457
+0.70%
$110.41 million $10.97 million
Jun 25, 4 AM $0.454
+0.24%
$109.64 million $10.77 million
Jun 25, 3 AM $0.453
+1.27%
$109.37 million $10.19 million
Jun 25, 2 AM $0.447
+2.47%
$108 million $9.54 million
Jun 25, 1 AM $0.437
+0.28%
$105.4 million $8.9 million
Jun 25, 12 AM $0.435
+0.95%
$105.11 million $8.92 million
Jun 24, 11 PM $0.431
+0.00%
$104.12 million $8.64 million
Jun 24, 10 PM $0.431
-1.10%
$104.12 million $8.6 million
Jun 24, 9 PM $0.436
-0.62%
$105.28 million $8.38 million
Jun 24, 8 PM $0.439
+0.63%
$105.94 million $8.42 million
Jun 24, 7 PM $0.436
-0.16%
$105.27 million $8.35 million
Jun 24, 6 PM $0.437
+0.60%
$105.45 million $8.35 million
Jun 24, 5 PM $0.434
+0.17%
$104.81 million $8.43 million
Jun 24, 4 PM $0.433
+0.12%
$104.64 million $8.29 million
Jun 24, 3 PM $0.433
-0.80%
$104.52 million $7.9 million
Jun 24, 2 PM $0.436
+0.33%
$105.36 million $7.86 million
Jun 24, 1 PM $0.435
-1.09%
$105.01 million $7.85 million
Jun 24, 12 PM $0.44
-0.84%
$106.17 million $7.74 million