Kaito Historical Data

KAITO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.307
-0.34%
$ 74.27 million $ 18.66 million
Feb 12, 5 PM $ 0.308
+0.44%
$ 74.44 million $ 19.14 million
Feb 12, 4 PM $ 0.307
-1.09%
$ 74.09 million $ 20.25 million
Feb 12, 3 PM $ 0.311
-0.58%
$ 74.98 million $ 20.45 million
Feb 12, 2 PM $ 0.312
+0.15%
$ 75.39 million $ 21.08 million
Feb 12, 1 PM $ 0.312
+0.04%
$ 75.26 million $ 21.56 million
Feb 12, 12 PM $ 0.312
-1.58%
$ 75.24 million $ 21.73 million
Feb 12, 11 AM $ 0.317
-0.26%
$ 76.44 million $ 21.46 million
Feb 12, 10 AM $ 0.318
+0.70%
$ 76.63 million $ 21.46 million
Feb 12, 9 AM $ 0.315
+0.54%
$ 76.14 million $ 21.46 million
Feb 12, 8 AM $ 0.314
-0.34%
$ 75.74 million $ 21.52 million
Feb 12, 7 AM $ 0.315
-0.71%
$ 75.91 million $ 21.3 million
Feb 12, 6 AM $ 0.317
-0.35%
$ 76.51 million $ 21.04 million
Feb 12, 5 AM $ 0.318
+0.13%
$ 76.77 million $ 21 million
Feb 12, 4 AM $ 0.318
-0.20%
$ 76.73 million $ 21.12 million
Feb 12, 3 AM $ 0.318
-0.69%
$ 76.82 million $ 21.28 million
Feb 12, 2 AM $ 0.32
+0.75%
$ 77.36 million $ 21.32 million
Feb 12, 1 AM $ 0.318
+0.58%
$ 76.78 million $ 21.44 million
Feb 12, 12 AM $ 0.316
-0.94%
$ 76.34 million $ 21.5 million
Feb 11, 11 PM $ 0.319
+0.45%
$ 77.08 million $ 26.53 million
Feb 11, 10 PM $ 0.318
-0.45%
$ 76.73 million $ 26.07 million
Feb 11, 9 PM $ 0.319
-3.04%
$ 77.08 million $ 25.48 million
Feb 11, 8 PM $ 0.329
+3.78%
$ 79.49 million $ 21.65 million
Feb 11, 7 PM $ 0.317
+2.37%
$ 76.6 million $ 19.19 million
Feb 11, 6 PM $ 0.31
-0.49%
$ 74.82 million $ 18.07 million
Feb 11, 5 PM $ 0.312
+2.32%
$ 75.2 million $ 17.71 million
Feb 11, 4 PM $ 0.304
+0.74%
$ 73.49 million $ 16.77 million
Feb 11, 3 PM $ 0.302
+0.43%
$ 72.95 million $ 16.54 million
Feb 11, 2 PM $ 0.301
+0.15%
$ 72.64 million $ 17.79 million
Feb 11, 1 PM $ 0.3
+0.85%
$ 72.53 million $ 22.53 million
Feb 11, 12 PM $ 0.298
-0.58%
$ 71.92 million $ 38.13 million
Feb 11, 11 AM $ 0.3
+0.07%
$ 72.4 million $ 38.47 million
Feb 11, 10 AM $ 0.299
-0.13%
$ 72.23 million $ 39.43 million
Feb 11, 9 AM $ 0.3
+0.53%
$ 72.39 million $ 41 million
Feb 11, 8 AM $ 0.298
+1.38%
$ 72 million $ 41.88 million
Feb 11, 7 AM $ 0.294
+0.32%
$ 71.02 million $ 41.89 million
Feb 11, 6 AM $ 0.293
-0.79%
$ 70.74 million $ 41.71 million
Feb 11, 5 AM $ 0.296
-0.18%
$ 71.36 million $ 41.7 million
Feb 11, 4 AM $ 0.296
-1.53%
$ 71.46 million $ 41.61 million
Feb 11, 3 AM $ 0.301
-0.90%
$ 72.59 million $ 41.35 million
Feb 11, 2 AM $ 0.303
-0.26%
$ 73.25 million $ 41.2 million
Feb 11, 1 AM $ 0.304
-0.18%
$ 73.85 million $ 40.84 million
Feb 11, 12 AM $ 0.305
-0.70%
$ 73.53 million $ 40.48 million
Feb 10, 11 PM $ 0.307
-0.04%
$ 74.05 million $ 34.88 million
Feb 10, 10 PM $ 0.307
+1.43%
$ 74.08 million $ 34.91 million
Feb 10, 9 PM $ 0.303
+0.38%
$ 73.03 million $ 34.53 million
Feb 10, 8 PM $ 0.301
-0.56%
$ 72.76 million $ 34.38 million
Feb 10, 7 PM $ 0.303
+0.52%
$ 73.17 million $ 34.21 million
Feb 10, 6 PM $ 0.302
-1.45%
$ 72.8 million $ 34.14 million
Feb 10, 5 PM $ 0.306
+0.60%
$ 73.87 million $ 34.1 million