Kaito Historical Data

KAITO Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.527
-0.24%
$ 127.29 million $ 6.66 million
May 10, 3 AM $ 0.529
+0.74%
$ 127.6 million $ 6.73 million
May 10, 2 AM $ 0.525
-0.33%
$ 126.67 million $ 6.82 million
May 10, 1 AM $ 0.526
+0.28%
$ 127.08 million $ 6.78 million
May 10, 12 AM $ 0.525
-0.68%
$ 126.72 million $ 6.69 million
May 9, 11 PM $ 0.529
+0.35%
$ 127.59 million $ 6.73 million
May 9, 10 PM $ 0.527
-0.26%
$ 127.15 million $ 6.62 million
May 9, 9 PM $ 0.528
+0.33%
$ 127.48 million $ 6.64 million
May 9, 8 PM $ 0.526
+0.34%
$ 127.06 million $ 6.66 million
May 9, 7 PM $ 0.525
+0.09%
$ 126.63 million $ 6.68 million
May 9, 6 PM $ 0.524
-0.02%
$ 126.52 million $ 6.77 million
May 9, 5 PM $ 0.524
-0.18%
$ 126.54 million $ 6.73 million
May 9, 4 PM $ 0.525
+0.05%
$ 126.77 million $ 6.83 million
May 9, 3 PM $ 0.525
-0.16%
$ 126.71 million $ 7.3 million
May 9, 2 PM $ 0.526
-0.23%
$ 126.9 million $ 8.21 million
May 9, 1 PM $ 0.527
-0.69%
$ 127.2 million $ 8.3 million
May 9, 12 PM $ 0.531
+0.16%
$ 128.09 million $ 8.28 million
May 9, 11 AM $ 0.53
+0.05%
$ 127.88 million $ 8.28 million
May 9, 10 AM $ 0.53
+0.04%
$ 127.82 million $ 8.33 million
May 9, 9 AM $ 0.529
+0.25%
$ 127.77 million $ 8.33 million
May 9, 8 AM $ 0.528
-0.25%
$ 127.45 million $ 8.33 million
May 9, 7 AM $ 0.529
+0.31%
$ 127.75 million $ 8.3 million
May 9, 6 AM $ 0.528
+0.07%
$ 127.36 million $ 8.48 million
May 9, 5 AM $ 0.527
+0.80%
$ 127.27 million $ 8.51 million
May 9, 4 AM $ 0.523
-0.42%
$ 126.26 million $ 8.42 million
May 9, 3 AM $ 0.525
+0.10%
$ 126.8 million $ 8.5 million
May 9, 2 AM $ 0.525
+0.18%
$ 126.67 million $ 8.49 million
May 9, 1 AM $ 0.524
+0.56%
$ 126.44 million $ 8.47 million
May 9, 12 AM $ 0.521
+0.90%
$ 125.74 million $ 8.52 million
May 8, 11 PM $ 0.516
-0.05%
$ 124.62 million $ 8.45 million
May 8, 10 PM $ 0.516
+0.35%
$ 124.68 million $ 8.52 million
May 8, 9 PM $ 0.515
-0.10%
$ 124.24 million $ 8.54 million
May 8, 8 PM $ 0.515
-0.10%
$ 124.36 million $ 8.54 million
May 8, 7 PM $ 0.516
-0.79%
$ 124.49 million $ 8.55 million
May 8, 6 PM $ 0.52
+0.34%
$ 125.48 million $ 8.54 million
May 8, 5 PM $ 0.518
-0.73%
$ 125.06 million $ 8.61 million
May 8, 4 PM $ 0.522
-0.16%
$ 125.98 million $ 8.52 million
May 8, 3 PM $ 0.523
+2.12%
$ 126.21 million $ 8.19 million
May 8, 2 PM $ 0.512
+0.47%
$ 123.59 million $ 7.56 million
May 8, 1 PM $ 0.51
+0.13%
$ 123.02 million $ 7.67 million
May 8, 12 PM $ 0.509
-0.26%
$ 122.86 million $ 7.81 million
May 8, 11 AM $ 0.51
+0.32%
$ 123.18 million $ 7.97 million
May 8, 10 AM $ 0.509
-0.05%
$ 122.77 million $ 8.07 million
May 8, 9 AM $ 0.509
+0.06%
$ 122.83 million $ 8.13 million
May 8, 8 AM $ 0.509
+0.34%
$ 122.75 million $ 8.19 million
May 8, 7 AM $ 0.507
+0.28%
$ 122.33 million $ 8.47 million
May 8, 6 AM $ 0.505
+0.23%
$ 121.98 million $ 8.59 million
May 8, 5 AM $ 0.504
+0.06%
$ 121.7 million $ 8.53 million
May 8, 4 AM $ 0.504
-0.45%
$ 121.63 million $ 8.72 million
May 8, 3 AM $ 0.506
+0.19%
$ 122.18 million $ 8.72 million