Kaito Historical Data

KAITO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.302
-1.45%
$ 72.8 million $ 34.14 million
Feb 10, 5 PM $ 0.306
+0.60%
$ 73.87 million $ 34.1 million
Feb 10, 4 PM $ 0.304
-1.37%
$ 73.43 million $ 33.93 million
Feb 10, 3 PM $ 0.308
-0.62%
$ 74.45 million $ 33.74 million
Feb 10, 2 PM $ 0.31
-7.27%
$ 74.92 million $ 33.76 million
Feb 10, 1 PM $ 0.335
+5.28%
$ 80.83 million $ 28.48 million
Feb 10, 12 PM $ 0.318
+0.33%
$ 76.71 million $ 11.37 million
Feb 10, 11 AM $ 0.317
+0.35%
$ 76.53 million $ 10.98 million
Feb 10, 10 AM $ 0.316
+0.40%
$ 76.2 million $ 9.86 million
Feb 10, 9 AM $ 0.315
+0.71%
$ 75.96 million $ 8.2 million
Feb 10, 8 AM $ 0.312
+1.76%
$ 75.43 million $ 7.02 million
Feb 10, 7 AM $ 0.307
+0.07%
$ 74.13 million $ 6.85 million
Feb 10, 6 AM $ 0.307
-1.22%
$ 74.08 million $ 6.82 million
Feb 10, 5 AM $ 0.311
-0.91%
$ 74.99 million $ 6.78 million
Feb 10, 4 AM $ 0.313
+0.69%
$ 75.68 million $ 6.8 million
Feb 10, 3 AM $ 0.311
-1.40%
$ 75.16 million $ 6.97 million
Feb 10, 2 AM $ 0.316
-0.39%
$ 76.22 million $ 6.9 million
Feb 10, 1 AM $ 0.317
+0.92%
$ 76.52 million $ 7.09 million
Feb 10, 12 AM $ 0.314
-0.16%
$ 75.82 million $ 7.2 million
Feb 9, 11 PM $ 0.315
-1.30%
$ 75.93 million $ 7.24 million
Feb 9, 10 PM $ 0.319
+0.31%
$ 76.94 million $ 7.25 million
Feb 9, 9 PM $ 0.318
+0.02%
$ 76.7 million $ 7.22 million
Feb 9, 8 PM $ 0.318
-0.44%
$ 76.68 million $ 7.21 million
Feb 9, 7 PM $ 0.319
+0.17%
$ 77.02 million $ 7.26 million
Feb 9, 6 PM $ 0.319
-0.45%
$ 76.89 million $ 7.27 million
Feb 9, 5 PM $ 0.32
+0.34%
$ 77.24 million $ 7.19 million
Feb 9, 4 PM $ 0.319
+0.53%
$ 77.01 million $ 7.05 million
Feb 9, 3 PM $ 0.317
+0.61%
$ 76.57 million $ 6.96 million
Feb 9, 2 PM $ 0.315
+1.37%
$ 76.11 million $ 7.13 million
Feb 9, 1 PM $ 0.311
-0.97%
$ 75.07 million $ 6.97 million
Feb 9, 12 PM $ 0.314
+1.15%
$ 75.81 million $ 7.06 million
Feb 9, 11 AM $ 0.311
+0.27%
$ 74.95 million $ 7.05 million
Feb 9, 10 AM $ 0.31
-1.22%
$ 74.78 million $ 7.22 million
Feb 9, 9 AM $ 0.313
-0.86%
$ 75.67 million $ 7.24 million
Feb 9, 8 AM $ 0.316
-1.38%
$ 76.33 million $ 7.28 million
Feb 9, 7 AM $ 0.321
-0.20%
$ 77.4 million $ 7.42 million
Feb 9, 6 AM $ 0.321
-0.61%
$ 77.55 million $ 7.42 million
Feb 9, 5 AM $ 0.323
+0.08%
$ 78.03 million $ 7.25 million
Feb 9, 4 AM $ 0.323
+0.47%
$ 78.04 million $ 7.1 million
Feb 9, 3 AM $ 0.321
+0.23%
$ 77.61 million $ 6.92 million
Feb 9, 2 AM $ 0.321
+0.83%
$ 77.43 million $ 6.82 million
Feb 9, 1 AM $ 0.318
+0.95%
$ 76.79 million $ 6.68 million
Feb 9, 12 AM $ 0.315
+0.84%
$ 76.07 million $ 6.5 million
Feb 8, 11 PM $ 0.313
-0.45%
$ 75.44 million $ 6.47 million
Feb 8, 10 PM $ 0.314
+1.17%
$ 75.77 million $ 6.34 million
Feb 8, 9 PM $ 0.31
-0.31%
$ 74.9 million $ 6.36 million
Feb 8, 8 PM $ 0.311
-0.87%
$ 75.14 million $ 6.34 million
Feb 8, 7 PM $ 0.314
-0.29%
$ 75.78 million $ 6.41 million
Feb 8, 6 PM $ 0.315
+0.60%
$ 76.02 million $ 6.4 million
Feb 8, 5 PM $ 0.313
+0.66%
$ 75.56 million $ 6.46 million