Kaito Historical Data

KAITO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.44
-0.84%
$106.17 million $7.74 million
Jun 24, 11 AM $0.444
+0.53%
$107.07 million $7.78 million
Jun 24, 10 AM $0.441
-0.05%
$106.51 million $7.46 million
Jun 24, 9 AM $0.441
+0.28%
$106.56 million $7.47 million
Jun 24, 8 AM $0.44
+0.20%
$106.26 million $7.49 million
Jun 24, 7 AM $0.439
+0.00%
$106.04 million $7.75 million
Jun 24, 6 AM $0.439
-0.17%
$106.04 million $7.72 million
Jun 24, 5 AM $0.44
+0.22%
$106.22 million $8.25 million
Jun 24, 4 AM $0.439
-0.56%
$105.98 million $8.27 million
Jun 24, 3 AM $0.442
+0.45%
$106.59 million $8.55 million
Jun 24, 2 AM $0.44
-0.47%
$106.11 million $8.83 million
Jun 24, 1 AM $0.442
+0.01%
$106.61 million $8.82 million
Jun 24, 12 AM $0.442
+0.57%
$106.61 million $8.86 million
Jun 23, 11 PM $0.439
-0.28%
$106 million $8.87 million
Jun 23, 10 PM $0.44
-0.98%
$106.3 million $8.79 million
Jun 23, 9 PM $0.445
-0.03%
$107.35 million $8.79 million
Jun 23, 8 PM $0.445
-0.06%
$107.38 million $8.75 million
Jun 23, 7 PM $0.445
-0.07%
$107.45 million $8.83 million
Jun 23, 6 PM $0.445
+0.50%
$107.53 million $9.2 million
Jun 23, 5 PM $0.443
+1.09%
$106.99 million $9.2 million
Jun 23, 4 PM $0.438
+0.17%
$105.84 million $9.01 million
Jun 23, 3 PM $0.438
+0.20%
$105.66 million $9.04 million
Jun 23, 2 PM $0.437
-1.49%
$105.45 million $9.03 million
Jun 23, 1 PM $0.443
-0.12%
$107.04 million $9.02 million
Jun 23, 12 PM $0.444
-0.74%
$107.17 million $9.15 million
Jun 23, 11 AM $0.447
-0.40%
$107.98 million $9.22 million
Jun 23, 10 AM $0.449
+0.20%
$108.41 million $9.34 million
Jun 23, 9 AM $0.448
+0.67%
$108.19 million $9.55 million
Jun 23, 8 AM $0.445
-0.35%
$107.47 million $9.53 million
Jun 23, 7 AM $0.447
+0.13%
$107.85 million $9.42 million
Jun 23, 6 AM $0.446
-2.21%
$107.71 million $9.27 million
Jun 23, 5 AM $0.456
-1.42%
$110.14 million $8.75 million
Jun 23, 4 AM $0.463
-0.27%
$111.73 million $8.68 million
Jun 23, 3 AM $0.464
-0.53%
$112.02 million $8.51 million
Jun 23, 2 AM $0.467
-0.19%
$112.62 million $8.26 million
Jun 23, 1 AM $0.467
-0.17%
$112.84 million $8.25 million
Jun 23, 12 AM $0.468
+0.37%
$113.03 million $8.16 million
Jun 22, 11 PM $0.467
+0.22%
$112.62 million $8.3 million
Jun 22, 10 PM $0.466
+0.09%
$112.37 million $8.34 million
Jun 22, 9 PM $0.465
-0.03%
$112.27 million $8.4 million
Jun 22, 8 PM $0.465
+0.42%
$112.3 million $8.51 million
Jun 22, 7 PM $0.463
-0.21%
$111.83 million $8.44 million
Jun 22, 6 PM $0.464
-1.60%
$112.06 million $8.08 million
Jun 22, 5 PM $0.472
-0.09%
$113.88 million $8.06 million
Jun 22, 4 PM $0.472
-0.37%
$113.98 million $8.06 million
Jun 22, 3 PM $0.474
+0.21%
$114.4 million $8.12 million
Jun 22, 2 PM $0.473
-1.18%
$114.15 million $8.05 million
Jun 22, 1 PM $0.479
+0.13%
$115.52 million $8.16 million
Jun 22, 12 PM $0.478
-0.14%
$115.37 million $8.01 million
Jun 22, 11 AM $0.479
+0.22%
$115.53 million $7.89 million