Kaito Historical Data

KAITO Page 35
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.506
+0.19%
$ 122.18 million $ 8.72 million
May 8, 2 AM $ 0.505
-0.37%
$ 121.95 million $ 8.97 million
May 8, 1 AM $ 0.507
-0.72%
$ 122.4 million $ 9.01 million
May 8, 12 AM $ 0.511
-0.18%
$ 123.28 million $ 9.25 million
May 7, 11 PM $ 0.512
+0.92%
$ 123.51 million $ 9.75 million
May 7, 10 PM $ 0.507
-0.65%
$ 122.38 million $ 10.3 million
May 7, 9 PM $ 0.51
-0.28%
$ 123.18 million $ 11.09 million
May 7, 8 PM $ 0.512
+0.72%
$ 123.53 million $ 11.11 million
May 7, 7 PM $ 0.508
-0.67%
$ 122.65 million $ 11.11 million
May 7, 6 PM $ 0.511
+0.62%
$ 123.47 million $ 11.14 million
May 7, 5 PM $ 0.508
+0.32%
$ 122.71 million $ 11.01 million
May 7, 4 PM $ 0.507
-0.94%
$ 122.32 million $ 11.01 million
May 7, 3 PM $ 0.512
+0.65%
$ 123.48 million $ 10.87 million
May 7, 2 PM $ 0.508
-0.86%
$ 122.68 million $ 11.18 million
May 7, 1 PM $ 0.513
+0.82%
$ 123.74 million $ 11.25 million
May 7, 12 PM $ 0.508
-0.14%
$ 122.72 million $ 11.19 million
May 7, 11 AM $ 0.509
+0.83%
$ 122.9 million $ 11.14 million
May 7, 10 AM $ 0.505
+0.33%
$ 121.89 million $ 11.14 million
May 7, 9 AM $ 0.503
-0.36%
$ 121.49 million $ 11 million
May 7, 8 AM $ 0.505
-2.08%
$ 121.91 million $ 10.99 million
May 7, 7 AM $ 0.516
+0.84%
$ 124.51 million $ 10.85 million
May 7, 6 AM $ 0.512
-0.24%
$ 123.47 million $ 10.58 million
May 7, 5 AM $ 0.513
-0.28%
$ 123.77 million $ 10.61 million
May 7, 4 AM $ 0.514
+0.55%
$ 124.12 million $ 10.46 million
May 7, 3 AM $ 0.511
+1.27%
$ 123.44 million $ 10.3 million
May 7, 2 AM $ 0.505
+0.36%
$ 121.9 million $ 10.9 million
May 7, 1 AM $ 0.503
-0.53%
$ 121.47 million $ 11.36 million
May 7, 12 AM $ 0.506
-0.07%
$ 122.11 million $ 10.97 million
May 6, 11 PM $ 0.506
+1.04%
$ 122.2 million $ 10.44 million
May 6, 10 PM $ 0.501
+0.79%
$ 120.94 million $ 9.73 million
May 6, 9 PM $ 0.497
-0.39%
$ 119.99 million $ 9.61 million
May 6, 8 PM $ 0.499
-0.19%
$ 120.46 million $ 9.6 million
May 6, 7 PM $ 0.5
+0.05%
$ 120.7 million $ 9.67 million
May 6, 6 PM $ 0.5
-0.31%
$ 120.64 million $ 9.62 million
May 6, 5 PM $ 0.501
+0.32%
$ 121.01 million $ 9.65 million
May 6, 4 PM $ 0.5
-0.49%
$ 120.63 million $ 9.68 million
May 6, 3 PM $ 0.502
+0.08%
$ 121.22 million $ 9.66 million
May 6, 2 PM $ 0.502
+1.14%
$ 121.12 million $ 9.79 million
May 6, 1 PM $ 0.496
+0.12%
$ 119.75 million $ 9.57 million
May 6, 12 PM $ 0.495
+0.83%
$ 119.61 million $ 9.55 million
May 6, 11 AM $ 0.491
-0.54%
$ 118.63 million $ 9.72 million
May 6, 10 AM $ 0.494
-1.00%
$ 119.28 million $ 9.78 million
May 6, 9 AM $ 0.499
+0.11%
$ 120.49 million $ 9.76 million
May 6, 8 AM $ 0.499
+0.56%
$ 120.35 million $ 9.83 million
May 6, 7 AM $ 0.496
+1.82%
$ 119.68 million $ 9.93 million
May 6, 6 AM $ 0.487
-0.34%
$ 117.54 million $ 10.07 million
May 6, 5 AM $ 0.489
+1.18%
$ 117.94 million $ 10.23 million
May 6, 4 AM $ 0.483
-0.16%
$ 116.57 million $ 10.28 million
May 6, 3 AM $ 0.484
+0.11%
$ 116.76 million $ 10.74 million
May 6, 2 AM $ 0.483
-0.26%
$ 116.63 million $ 10.12 million