Kaito Historical Data

KAITO Page 36
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.483
-0.26%
$ 116.63 million $ 10.12 million
May 6, 1 AM $ 0.484
-0.21%
$ 116.93 million $ 9.86 million
May 6, 12 AM $ 0.485
-0.19%
$ 117.17 million $ 10.16 million
May 5, 11 PM $ 0.486
-0.11%
$ 117.39 million $ 10.34 million
May 5, 10 PM $ 0.487
+0.44%
$ 117.52 million $ 10.44 million
May 5, 9 PM $ 0.485
-0.56%
$ 117.01 million $ 10.49 million
May 5, 8 PM $ 0.487
-0.27%
$ 117.66 million $ 10.55 million
May 5, 7 PM $ 0.489
+0.47%
$ 117.98 million $ 10.7 million
May 5, 6 PM $ 0.486
+0.02%
$ 117.42 million $ 10.95 million
May 5, 5 PM $ 0.486
-0.40%
$ 117.4 million $ 10.98 million
May 5, 4 PM $ 0.488
+0.57%
$ 117.87 million $ 10.97 million
May 5, 3 PM $ 0.486
-0.09%
$ 117.21 million $ 11.08 million
May 5, 2 PM $ 0.486
-0.29%
$ 117.37 million $ 11.23 million
May 5, 1 PM $ 0.488
+0.02%
$ 117.71 million $ 11.32 million
May 5, 12 PM $ 0.488
-0.09%
$ 117.68 million $ 11.3 million
May 5, 11 AM $ 0.488
+0.61%
$ 117.79 million $ 11.07 million
May 5, 10 AM $ 0.485
+0.04%
$ 117.05 million $ 10.99 million
May 5, 9 AM $ 0.485
+0.10%
$ 117 million $ 11.21 million
May 5, 8 AM $ 0.484
-0.19%
$ 116.89 million $ 10.89 million
May 5, 7 AM $ 0.485
+0.64%
$ 117.08 million $ 10.73 million
May 5, 6 AM $ 0.482
-0.65%
$ 116.31 million $ 10.51 million
May 5, 5 AM $ 0.485
-1.90%
$ 117.08 million $ 10.24 million
May 5, 4 AM $ 0.494
-1.76%
$ 119.35 million $ 9.49 million
May 5, 3 AM $ 0.503
-1.67%
$ 121.49 million $ 9.03 million
May 5, 2 AM $ 0.512
-0.06%
$ 123.55 million $ 8.77 million
May 5, 1 AM $ 0.512
+2.16%
$ 123.62 million $ 8.56 million
May 5, 12 AM $ 0.501
+1.49%
$ 121 million $ 8.24 million
May 4, 11 PM $ 0.494
-0.23%
$ 119.21 million $ 8.04 million
May 4, 10 PM $ 0.495
+1.34%
$ 119.54 million $ 8 million
May 4, 9 PM $ 0.489
-0.41%
$ 117.96 million $ 7.92 million
May 4, 8 PM $ 0.491
-0.33%
$ 118.45 million $ 7.79 million
May 4, 7 PM $ 0.492
+0.87%
$ 118.84 million $ 7.52 million
May 4, 6 PM $ 0.488
+0.83%
$ 117.8 million $ 7.26 million
May 4, 5 PM $ 0.484
-0.11%
$ 116.84 million $ 7.2 million
May 4, 4 PM $ 0.485
-0.73%
$ 116.97 million $ 7.15 million
May 4, 3 PM $ 0.488
-0.70%
$ 117.83 million $ 7.08 million
May 4, 2 PM $ 0.492
+0.94%
$ 118.66 million $ 7.06 million
May 4, 1 PM $ 0.487
+0.34%
$ 117.55 million $ 6.99 million
May 4, 12 PM $ 0.485
+0.15%
$ 117.15 million $ 6.81 million
May 4, 11 AM $ 0.485
+0.59%
$ 116.97 million $ 6.71 million
May 4, 10 AM $ 0.482
-0.42%
$ 116.29 million $ 6.58 million
May 4, 9 AM $ 0.484
+0.47%
$ 116.78 million $ 6.49 million
May 4, 8 AM $ 0.481
+0.01%
$ 116.22 million $ 6.54 million
May 4, 7 AM $ 0.481
+0.49%
$ 116.22 million $ 6.56 million
May 4, 6 AM $ 0.479
+0.04%
$ 115.67 million $ 6.5 million
May 4, 5 AM $ 0.479
+0.19%
$ 115.63 million $ 6.64 million
May 4, 4 AM $ 0.478
-0.28%
$ 115.42 million $ 6.57 million
May 4, 3 AM $ 0.479
+0.43%
$ 115.74 million $ 6.59 million
May 4, 2 AM $ 0.477
+0.90%
$ 115.25 million $ 6.72 million
May 4, 1 AM $ 0.473
+0.09%
$ 114.21 million $ 6.83 million