Kaito Historical Data

KAITO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.313
+0.66%
$ 75.56 million $ 6.46 million
Feb 8, 4 PM $ 0.311
-1.97%
$ 75.07 million $ 6.42 million
Feb 8, 3 PM $ 0.317
-1.31%
$ 76.57 million $ 7.98 million
Feb 8, 2 PM $ 0.321
+0.00%
$ 77.59 million $ 8.01 million
Feb 8, 1 PM $ 0.321
-0.28%
$ 77.58 million $ 8.01 million
Feb 8, 12 PM $ 0.322
-0.37%
$ 77.79 million $ 7.89 million
Feb 8, 11 AM $ 0.323
+0.40%
$ 78.08 million $ 8.08 million
Feb 8, 10 AM $ 0.322
-0.44%
$ 77.77 million $ 7.92 million
Feb 8, 9 AM $ 0.324
-0.61%
$ 78.11 million $ 7.84 million
Feb 8, 8 AM $ 0.326
+0.94%
$ 78.6 million $ 7.71 million
Feb 8, 7 AM $ 0.323
+0.00%
$ 77.87 million $ 7.61 million
Feb 8, 6 AM $ 0.323
-0.07%
$ 77.86 million $ 8.17 million
Feb 8, 5 AM $ 0.323
-0.64%
$ 77.92 million $ 8.39 million
Feb 8, 4 AM $ 0.325
-0.34%
$ 78.41 million $ 8.5 million
Feb 8, 3 AM $ 0.326
-0.18%
$ 78.69 million $ 8.62 million
Feb 8, 2 AM $ 0.327
-0.33%
$ 78.84 million $ 8.93 million
Feb 8, 1 AM $ 0.328
+0.02%
$ 79.09 million $ 8.95 million
Feb 8, 12 AM $ 0.328
-0.84%
$ 79.08 million $ 9.06 million
Feb 7, 11 PM $ 0.33
-0.08%
$ 79.71 million $ 9.23 million
Feb 7, 10 PM $ 0.331
-0.48%
$ 79.81 million $ 9.26 million
Feb 7, 9 PM $ 0.332
-0.04%
$ 80.17 million $ 9.44 million
Feb 7, 8 PM $ 0.332
+0.17%
$ 80.22 million $ 9.49 million
Feb 7, 7 PM $ 0.332
-0.84%
$ 80.08 million $ 9.63 million
Feb 7, 6 PM $ 0.335
+0.97%
$ 80.76 million $ 9.76 million
Feb 7, 5 PM $ 0.331
-0.44%
$ 79.98 million $ 9.93 million
Feb 7, 4 PM $ 0.333
+0.87%
$ 80.28 million $ 10.25 million
Feb 7, 3 PM $ 0.33
+1.07%
$ 79.65 million $ 8.72 million
Feb 7, 2 PM $ 0.326
-1.10%
$ 78.8 million $ 9.04 million
Feb 7, 1 PM $ 0.33
-0.17%
$ 79.67 million $ 9.39 million
Feb 7, 12 PM $ 0.331
+2.37%
$ 79.81 million $ 9.58 million
Feb 7, 11 AM $ 0.323
+0.47%
$ 77.98 million $ 9.36 million
Feb 7, 10 AM $ 0.321
-0.24%
$ 77.6 million $ 9.49 million
Feb 7, 9 AM $ 0.322
-0.73%
$ 77.79 million $ 9.58 million
Feb 7, 8 AM $ 0.325
+0.59%
$ 78.36 million $ 9.78 million
Feb 7, 7 AM $ 0.323
-0.37%
$ 77.9 million $ 9.96 million
Feb 7, 6 AM $ 0.324
-0.72%
$ 78.25 million $ 9.73 million
Feb 7, 5 AM $ 0.326
+0.18%
$ 78.76 million $ 9.81 million
Feb 7, 4 AM $ 0.326
-0.76%
$ 78.58 million $ 9.99 million
Feb 7, 3 AM $ 0.328
+1.59%
$ 79.2 million $ 10.12 million
Feb 7, 2 AM $ 0.323
-0.55%
$ 77.96 million $ 10.14 million
Feb 7, 1 AM $ 0.325
-0.44%
$ 78.41 million $ 10.67 million
Feb 7, 12 AM $ 0.326
-1.62%
$ 78.74 million $ 11.52 million
Feb 6, 11 PM $ 0.332
-0.77%
$ 80.03 million $ 15.68 million
Feb 6, 10 PM $ 0.334
-0.06%
$ 80.66 million $ 16.14 million
Feb 6, 9 PM $ 0.334
+0.36%
$ 80.7 million $ 16.74 million
Feb 6, 8 PM $ 0.333
-0.93%
$ 80.37 million $ 17.5 million
Feb 6, 7 PM $ 0.336
+1.25%
$ 81.16 million $ 18.46 million
Feb 6, 6 PM $ 0.332
-1.64%
$ 80.18 million $ 18.49 million
Feb 6, 5 PM $ 0.338
+0.78%
$ 81.5 million $ 18.85 million
Feb 6, 4 PM $ 0.335
+2.17%
$ 80.83 million $ 19.3 million