Kaito Historical Data

KAITO Page 37
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.473
+0.09%
$ 114.21 million $ 6.83 million
May 4, 12 AM $ 0.473
+0.83%
$ 114.1 million $ 7.64 million
May 3, 11 PM $ 0.469
-0.72%
$ 113.17 million $ 7.62 million
May 3, 10 PM $ 0.472
+0.15%
$ 113.99 million $ 7.52 million
May 3, 9 PM $ 0.472
-0.20%
$ 113.82 million $ 7.54 million
May 3, 8 PM $ 0.472
-0.68%
$ 114.05 million $ 7.71 million
May 3, 7 PM $ 0.476
+0.37%
$ 114.82 million $ 7.79 million
May 3, 6 PM $ 0.474
-0.18%
$ 114.41 million $ 7.8 million
May 3, 5 PM $ 0.475
+0.29%
$ 114.61 million $ 7.85 million
May 3, 4 PM $ 0.473
+0.13%
$ 114.28 million $ 7.81 million
May 3, 3 PM $ 0.473
-0.21%
$ 114.13 million $ 7.87 million
May 3, 2 PM $ 0.474
+0.76%
$ 114.38 million $ 7.99 million
May 3, 1 PM $ 0.47
+0.21%
$ 113.51 million $ 7.93 million
May 3, 12 PM $ 0.469
-0.57%
$ 113.27 million $ 8.08 million
May 3, 11 AM $ 0.472
+0.62%
$ 113.92 million $ 8.76 million
May 3, 10 AM $ 0.469
-0.03%
$ 113.22 million $ 9 million
May 3, 9 AM $ 0.469
+1.23%
$ 113.25 million $ 9.08 million
May 3, 8 AM $ 0.463
-0.68%
$ 111.87 million $ 9.14 million
May 3, 7 AM $ 0.467
-0.32%
$ 112.64 million $ 9.35 million
May 3, 6 AM $ 0.468
-1.13%
$ 113 million $ 9.48 million
May 3, 5 AM $ 0.473
-0.34%
$ 114.29 million $ 9.6 million
May 3, 4 AM $ 0.475
-0.72%
$ 114.68 million $ 9.7 million
May 3, 3 AM $ 0.479
+1.08%
$ 115.51 million $ 9.76 million
May 3, 2 AM $ 0.473
+0.17%
$ 114.27 million $ 9.65 million
May 3, 1 AM $ 0.473
+0.58%
$ 114.08 million $ 9.54 million
May 3, 12 AM $ 0.47
+0.59%
$ 113.42 million $ 8.86 million
May 2, 11 PM $ 0.467
+0.32%
$ 112.76 million $ 9.02 million
May 2, 10 PM $ 0.466
-0.13%
$ 112.4 million $ 9.1 million
May 2, 9 PM $ 0.466
+0.24%
$ 112.54 million $ 9.15 million
May 2, 8 PM $ 0.465
-1.08%
$ 112.28 million $ 9.22 million
May 2, 7 PM $ 0.47
-0.42%
$ 113.5 million $ 9.33 million
May 2, 6 PM $ 0.472
-0.21%
$ 113.98 million $ 11.14 million
May 2, 5 PM $ 0.473
+0.60%
$ 114.22 million $ 9.8 million
May 2, 4 PM $ 0.47
-0.54%
$ 113.54 million $ 9.92 million
May 2, 3 PM $ 0.473
+0.36%
$ 114.15 million $ 9.96 million
May 2, 2 PM $ 0.471
-0.29%
$ 113.74 million $ 10.23 million
May 2, 1 PM $ 0.473
+0.10%
$ 114.07 million $ 10.35 million
May 2, 12 PM $ 0.472
+1.43%
$ 113.95 million $ 10.53 million
May 2, 11 AM $ 0.465
+0.33%
$ 112.35 million $ 10.08 million
May 2, 10 AM $ 0.464
-0.82%
$ 111.97 million $ 10.07 million
May 2, 9 AM $ 0.468
-0.07%
$ 112.9 million $ 10.17 million
May 2, 8 AM $ 0.468
-1.15%
$ 112.98 million $ 10.04 million
May 2, 7 AM $ 0.473
-2.00%
$ 114.29 million $ 9.95 million
May 2, 6 AM $ 0.483
+1.05%
$ 116.62 million $ 9.85 million
May 2, 5 AM $ 0.478
+0.14%
$ 115.41 million $ 9.68 million
May 2, 4 AM $ 0.477
-0.24%
$ 115.25 million $ 9.67 million
May 2, 3 AM $ 0.479
+0.78%
$ 115.54 million $ 9.84 million
May 2, 2 AM $ 0.475
+0.00%
$ 114.64 million $ 10.04 million
May 2, 1 AM $ 0.475
-0.67%
$ 114.64 million $ 10.07 million
May 2, 12 AM $ 0.478
+0.62%
$ 115.42 million $ 9.95 million