Kaito Historical Data

KAITO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.338
+0.78%
$ 81.5 million $ 18.85 million
Feb 6, 4 PM $ 0.335
+2.17%
$ 80.83 million $ 19.3 million
Feb 6, 3 PM $ 0.328
+0.55%
$ 79.16 million $ 19.87 million
Feb 6, 2 PM $ 0.326
+1.70%
$ 78.59 million $ 21.41 million
Feb 6, 1 PM $ 0.321
+1.53%
$ 77.39 million $ 21.56 million
Feb 6, 12 PM $ 0.316
-0.57%
$ 76.25 million $ 21.46 million
Feb 6, 11 AM $ 0.318
+0.87%
$ 76.68 million $ 21.81 million
Feb 6, 10 AM $ 0.315
+0.69%
$ 76.01 million $ 22.14 million
Feb 6, 9 AM $ 0.313
+2.15%
$ 75.52 million $ 22.18 million
Feb 6, 8 AM $ 0.306
-0.47%
$ 74.03 million $ 22.13 million
Feb 6, 7 AM $ 0.308
-0.48%
$ 74.28 million $ 21.85 million
Feb 6, 6 AM $ 0.309
-1.32%
$ 74.64 million $ 21.64 million
Feb 6, 5 AM $ 0.313
+1.90%
$ 75.63 million $ 21.54 million
Feb 6, 4 AM $ 0.307
+1.99%
$ 74.23 million $ 21.41 million
Feb 6, 3 AM $ 0.301
+0.08%
$ 72.77 million $ 21.32 million
Feb 6, 2 AM $ 0.301
-0.21%
$ 72.72 million $ 21.17 million
Feb 6, 1 AM $ 0.302
+3.21%
$ 72.87 million $ 20.91 million
Feb 6, 12 AM $ 0.292
-1.09%
$ 70.61 million $ 20.26 million
Feb 5, 11 PM $ 0.296
-1.24%
$ 71.38 million $ 15.9 million
Feb 5, 10 PM $ 0.299
+1.44%
$ 72.28 million $ 15.75 million
Feb 5, 9 PM $ 0.295
-0.15%
$ 71.22 million $ 15.26 million
Feb 5, 8 PM $ 0.296
-3.97%
$ 71.36 million $ 14.4 million
Feb 5, 7 PM $ 0.308
-0.83%
$ 74.31 million $ 13.4 million
Feb 5, 6 PM $ 0.31
+0.07%
$ 74.93 million $ 13.65 million
Feb 5, 5 PM $ 0.31
-3.20%
$ 74.87 million $ 13.67 million
Feb 5, 4 PM $ 0.32
+0.29%
$ 77.32 million $ 13.35 million
Feb 5, 3 PM $ 0.319
-4.56%
$ 77.09 million $ 12.97 million
Feb 5, 2 PM $ 0.335
+0.16%
$ 80.76 million $ 12.3 million
Feb 5, 1 PM $ 0.334
-0.77%
$ 80.63 million $ 12.18 million
Feb 5, 12 PM $ 0.337
+0.25%
$ 81.26 million $ 12.4 million
Feb 5, 11 AM $ 0.336
-0.75%
$ 81.03 million $ 12.17 million
Feb 5, 10 AM $ 0.338
-2.14%
$ 81.65 million $ 12.63 million
Feb 5, 9 AM $ 0.346
+0.00%
$ 83.4 million $ 12.62 million
Feb 5, 8 AM $ 0.346
+0.37%
$ 83.49 million $ 12.63 million
Feb 5, 7 AM $ 0.345
+0.45%
$ 83.17 million $ 13.18 million
Feb 5, 6 AM $ 0.343
-0.88%
$ 82.8 million $ 13.36 million
Feb 5, 5 AM $ 0.346
-0.03%
$ 83.53 million $ 13.5 million
Feb 5, 4 AM $ 0.346
-0.89%
$ 83.56 million $ 13.44 million
Feb 5, 3 AM $ 0.349
-1.38%
$ 84.3 million $ 13.4 million
Feb 5, 2 AM $ 0.354
-1.02%
$ 85.49 million $ 13.53 million
Feb 5, 1 AM $ 0.358
-0.51%
$ 86.37 million $ 13.37 million
Feb 5, 12 AM $ 0.36
+0.92%
$ 86.81 million $ 13.17 million
Feb 4, 11 PM $ 0.356
+0.53%
$ 86 million $ 13.33 million
Feb 4, 10 PM $ 0.354
+0.30%
$ 85.57 million $ 13.23 million
Feb 4, 9 PM $ 0.353
-0.92%
$ 85.29 million $ 13.36 million
Feb 4, 8 PM $ 0.357
-0.70%
$ 86.05 million $ 14.14 million
Feb 4, 7 PM $ 0.359
+1.26%
$ 86.69 million $ 15.63 million
Feb 4, 6 PM $ 0.355
+0.79%
$ 85.65 million $ 16.34 million
Feb 4, 5 PM $ 0.352
-0.14%
$ 85.03 million $ 16.34 million
Feb 4, 4 PM $ 0.352
+0.40%
$ 85.15 million $ 16.23 million