Kaito Historical Data

KAITO Page 38
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.478
+0.62%
$ 115.42 million $ 9.95 million
May 1, 11 PM $ 0.475
+0.56%
$ 114.7 million $ 9.81 million
May 1, 10 PM $ 0.473
+0.04%
$ 114.06 million $ 9.85 million
May 1, 9 PM $ 0.472
-0.15%
$ 114.02 million $ 9.78 million
May 1, 8 PM $ 0.473
-0.41%
$ 114.19 million $ 9.62 million
May 1, 7 PM $ 0.475
-0.57%
$ 114.66 million $ 9.59 million
May 1, 6 PM $ 0.478
+0.27%
$ 115.32 million $ 9.56 million
May 1, 5 PM $ 0.476
+0.49%
$ 115.01 million $ 9.25 million
May 1, 4 PM $ 0.474
+0.94%
$ 114.44 million $ 9.22 million
May 1, 3 PM $ 0.47
-0.08%
$ 113.38 million $ 9.29 million
May 1, 2 PM $ 0.47
+0.04%
$ 113.46 million $ 9.35 million
May 1, 1 PM $ 0.47
-0.52%
$ 113.41 million $ 9.62 million
May 1, 12 PM $ 0.472
+1.48%
$ 113.95 million $ 10.21 million
May 1, 11 AM $ 0.465
-1.20%
$ 112.28 million $ 10.74 million
May 1, 10 AM $ 0.471
+1.44%
$ 113.64 million $ 12.06 million
May 1, 9 AM $ 0.464
+0.56%
$ 112.02 million $ 13.72 million
May 1, 8 AM $ 0.461
-0.55%
$ 111.39 million $ 14.55 million
May 1, 7 AM $ 0.464
+0.30%
$ 112.01 million $ 17.29 million
May 1, 6 AM $ 0.463
-0.15%
$ 111.69 million $ 17.98 million
May 1, 5 AM $ 0.463
-0.18%
$ 111.88 million $ 18.05 million
May 1, 4 AM $ 0.464
-1.05%
$ 112.08 million $ 18.2 million
May 1, 3 AM $ 0.469
+2.09%
$ 113.22 million $ 18.22 million
May 1, 2 AM $ 0.459
+1.89%
$ 110.91 million $ 18.05 million
May 1, 1 AM $ 0.451
-0.66%
$ 108.86 million $ 18 million
May 1, 12 AM $ 0.454
+0.01%
$ 109.58 million $ 18.07 million
Apr 30, 11 PM $ 0.454
+0.91%
$ 109.57 million $ 18.17 million
Apr 30, 10 PM $ 0.45
+0.22%
$ 108.59 million $ 18.04 million
Apr 30, 9 PM $ 0.449
-0.41%
$ 108.35 million $ 18.09 million
Apr 30, 8 PM $ 0.451
+0.43%
$ 108.8 million $ 18.16 million
Apr 30, 7 PM $ 0.449
+0.18%
$ 108.34 million $ 18.12 million
Apr 30, 6 PM $ 0.448
-1.27%
$ 108.14 million $ 18.34 million
Apr 30, 5 PM $ 0.454
-0.68%
$ 109.55 million $ 18.7 million
Apr 30, 4 PM $ 0.457
+0.34%
$ 110.29 million $ 18.97 million
Apr 30, 3 PM $ 0.455
-1.00%
$ 109.92 million $ 19.1 million
Apr 30, 2 PM $ 0.46
+0.99%
$ 111.03 million $ 19.48 million
Apr 30, 1 PM $ 0.455
+0.92%
$ 109.95 million $ 19.16 million
Apr 30, 12 PM $ 0.451
-2.53%
$ 108.94 million $ 18.51 million
Apr 30, 11 AM $ 0.463
-0.95%
$ 111.77 million $ 17.87 million
Apr 30, 10 AM $ 0.467
-0.22%
$ 112.84 million $ 16.41 million
Apr 30, 9 AM $ 0.468
+1.60%
$ 113.08 million $ 14.5 million
Apr 30, 8 AM $ 0.461
+0.62%
$ 111.25 million $ 13.6 million
Apr 30, 7 AM $ 0.458
+1.52%
$ 110.6 million $ 10.64 million
Apr 30, 6 AM $ 0.451
+0.44%
$ 108.94 million $ 9.99 million
Apr 30, 5 AM $ 0.449
+1.24%
$ 108.47 million $ 9.87 million
Apr 30, 4 AM $ 0.444
-0.38%
$ 107.15 million $ 9.59 million
Apr 30, 3 AM $ 0.446
+0.34%
$ 107.56 million $ 9.41 million
Apr 30, 2 AM $ 0.444
+0.06%
$ 107.22 million $ 9.23 million
Apr 30, 1 AM $ 0.444
+0.55%
$ 107.15 million $ 9.21 million
Apr 30, 12 AM $ 0.442
+1.36%
$ 106.59 million $ 9.23 million
Apr 29, 11 PM $ 0.436
-0.17%
$ 105.14 million $ 9.09 million