Kaito Historical Data

KAITO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.48
+0.92%
$115.8 million $9.71 million
Jun 18, 8 AM $0.475
-0.29%
$114.74 million $9.67 million
Jun 18, 7 AM $0.477
-0.03%
$115.07 million $10.75 million
Jun 18, 6 AM $0.477
+0.06%
$115.11 million $12.21 million
Jun 18, 5 AM $0.477
-0.04%
$115.04 million $12.71 million
Jun 18, 4 AM $0.477
+0.38%
$115.08 million $12.77 million
Jun 18, 3 AM $0.475
+0.76%
$114.64 million $13.26 million
Jun 18, 2 AM $0.471
+0.44%
$113.78 million $13.67 million
Jun 18, 1 AM $0.469
+0.13%
$113.28 million $14 million
Jun 18, 12 AM $0.469
+0.38%
$113.14 million $13.98 million
Jun 17, 11 PM $0.467
+0.02%
$112.71 million $14.03 million
Jun 17, 10 PM $0.467
-0.29%
$112.68 million $14.37 million
Jun 17, 9 PM $0.468
+0.14%
$113.01 million $15.31 million
Jun 17, 8 PM $0.468
+0.11%
$112.86 million $15.43 million
Jun 17, 7 PM $0.467
-1.77%
$112.73 million $15.51 million
Jun 17, 6 PM $0.475
-0.29%
$114.77 million $15.49 million
Jun 17, 5 PM $0.477
+0.72%
$115.11 million $15.37 million
Jun 17, 4 PM $0.473
+0.03%
$114.28 million $15.17 million
Jun 17, 3 PM $0.473
+0.46%
$114.25 million $15.06 million
Jun 17, 2 PM $0.471
-0.56%
$113.72 million $15.1 million
Jun 17, 1 PM $0.474
-0.72%
$114.36 million $14.51 million
Jun 17, 12 PM $0.477
-0.12%
$115.19 million $14.44 million
Jun 17, 11 AM $0.478
-0.18%
$115.33 million $14.44 million
Jun 17, 10 AM $0.479
-0.62%
$115.53 million $14.37 million
Jun 17, 9 AM $0.482
+0.48%
$116.24 million $14.33 million
Jun 17, 8 AM $0.479
+3.25%
$115.7 million $14.23 million
Jun 17, 7 AM $0.464
-3.06%
$112.05 million $13.17 million
Jun 17, 6 AM $0.479
-4.07%
$115.6 million $12.11 million
Jun 17, 5 AM $0.499
-1.44%
$120.51 million $11.67 million
Jun 17, 4 AM $0.507
+0.53%
$122.27 million $11.66 million
Jun 17, 3 AM $0.504
+0.90%
$121.63 million $11.06 million
Jun 17, 2 AM $0.499
+1.81%
$120.53 million $11.07 million
Jun 17, 1 AM $0.49
+0.54%
$118.4 million $10.78 million
Jun 17, 12 AM $0.488
+0.28%
$117.76 million $10.82 million
Jun 16, 11 PM $0.486
-0.34%
$117.42 million $10.85 million
Jun 16, 10 PM $0.488
+1.24%
$117.83 million $10.52 million
Jun 16, 9 PM $0.482
-0.29%
$116.38 million $9.69 million
Jun 16, 8 PM $0.484
-0.92%
$116.73 million $9.57 million
Jun 16, 7 PM $0.488
-0.27%
$117.82 million $9.62 million
Jun 16, 6 PM $0.489
+0.23%
$118.13 million $9.65 million
Jun 16, 5 PM $0.488
+0.15%
$117.86 million $9.94 million
Jun 16, 4 PM $0.488
-0.22%
$117.68 million $10.09 million
Jun 16, 3 PM $0.489
+0.41%
$117.95 million $10.31 million
Jun 16, 2 PM $0.487
-0.70%
$117.47 million $10.52 million
Jun 16, 1 PM $0.49
+0.05%
$118.29 million $10.78 million
Jun 16, 12 PM $0.49
+0.54%
$118.23 million $10.74 million
Jun 16, 11 AM $0.487
-0.34%
$117.59 million $10.86 million
Jun 16, 10 AM $0.489
-0.12%
$117.99 million $10.92 million
Jun 16, 9 AM $0.489
+0.11%
$118.13 million $11.09 million
Jun 16, 8 AM $0.489
+0.50%
$118.01 million $12.33 million