Kaito Historical Data

KAITO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.352
+0.40%
$ 85.15 million $ 16.23 million
Feb 4, 3 PM $ 0.351
-1.32%
$ 84.73 million $ 16.38 million
Feb 4, 2 PM $ 0.356
-1.36%
$ 86.04 million $ 16.8 million
Feb 4, 1 PM $ 0.361
-0.89%
$ 87.06 million $ 16.73 million
Feb 4, 12 PM $ 0.364
-0.82%
$ 87.84 million $ 16.53 million
Feb 4, 11 AM $ 0.367
-0.76%
$ 88.57 million $ 16.62 million
Feb 4, 10 AM $ 0.37
+0.11%
$ 89.19 million $ 15.82 million
Feb 4, 9 AM $ 0.369
-1.59%
$ 89.13 million $ 15.9 million
Feb 4, 8 AM $ 0.375
-0.47%
$ 90.58 million $ 16.31 million
Feb 4, 7 AM $ 0.377
+1.14%
$ 91 million $ 15.89 million
Feb 4, 6 AM $ 0.373
+0.14%
$ 89.97 million $ 15.66 million
Feb 4, 5 AM $ 0.372
+0.18%
$ 89.77 million $ 15.56 million
Feb 4, 4 AM $ 0.372
-0.03%
$ 89.69 million $ 15.5 million
Feb 4, 3 AM $ 0.372
+0.92%
$ 89.75 million $ 15.48 million
Feb 4, 2 AM $ 0.368
-1.02%
$ 88.9 million $ 15.29 million
Feb 4, 1 AM $ 0.372
+0.36%
$ 89.8 million $ 15.41 million
Feb 4, 12 AM $ 0.371
+0.64%
$ 89.49 million $ 15.24 million
Feb 3, 11 PM $ 0.368
-0.15%
$ 88.92 million $ 14.98 million
Feb 3, 10 PM $ 0.369
-1.37%
$ 89.06 million $ 14.76 million
Feb 3, 9 PM $ 0.374
-0.62%
$ 90.28 million $ 14.37 million
Feb 3, 8 PM $ 0.376
+2.57%
$ 90.86 million $ 13.85 million
Feb 3, 7 PM $ 0.367
+8.49%
$ 88.58 million $ 12.23 million
Feb 3, 6 PM $ 0.338
-2.49%
$ 81.64 million $ 11.01 million
Feb 3, 5 PM $ 0.347
-1.97%
$ 83.72 million $ 10.59 million
Feb 3, 4 PM $ 0.354
-1.25%
$ 85.41 million $ 10.58 million
Feb 3, 3 PM $ 0.358
+2.79%
$ 86.51 million $ 10.33 million
Feb 3, 2 PM $ 0.349
-1.34%
$ 84.16 million $ 9.98 million
Feb 3, 1 PM $ 0.353
-0.34%
$ 85.3 million $ 10.07 million
Feb 3, 12 PM $ 0.355
+1.34%
$ 85.58 million $ 10.24 million
Feb 3, 11 AM $ 0.35
-0.16%
$ 84.48 million $ 10.24 million
Feb 3, 10 AM $ 0.35
-0.22%
$ 84.6 million $ 10.24 million
Feb 3, 9 AM $ 0.351
-0.66%
$ 84.75 million $ 10.28 million
Feb 3, 8 AM $ 0.354
-0.22%
$ 85.34 million $ 10.49 million
Feb 3, 7 AM $ 0.354
-0.77%
$ 85.53 million $ 10.59 million
Feb 3, 6 AM $ 0.357
+0.10%
$ 86.2 million $ 11.03 million
Feb 3, 5 AM $ 0.357
-1.55%
$ 86.12 million $ 12.08 million
Feb 3, 4 AM $ 0.362
+0.67%
$ 87.47 million $ 12.64 million
Feb 3, 3 AM $ 0.36
+1.88%
$ 86.89 million $ 13.23 million
Feb 3, 2 AM $ 0.353
-2.22%
$ 85.29 million $ 14.21 million
Feb 3, 1 AM $ 0.361
-0.63%
$ 87.22 million $ 14.98 million
Feb 3, 12 AM $ 0.364
-0.14%
$ 87.72 million $ 15.88 million
Feb 2, 11 PM $ 0.364
-0.91%
$ 87.89 million $ 17.44 million
Feb 2, 10 PM $ 0.367
+0.28%
$ 88.65 million $ 18.68 million
Feb 2, 9 PM $ 0.366
+0.23%
$ 88.45 million $ 18.86 million
Feb 2, 8 PM $ 0.366
-0.04%
$ 88.24 million $ 18.65 million
Feb 2, 7 PM $ 0.366
-0.72%
$ 88.28 million $ 18.92 million
Feb 2, 6 PM $ 0.368
+0.55%
$ 88.92 million $ 19.24 million
Feb 2, 5 PM $ 0.366
-0.56%
$ 88.41 million $ 19.48 million
Feb 2, 4 PM $ 0.368
+0.60%
$ 88.91 million $ 19.32 million
Feb 2, 3 PM $ 0.366
+1.80%
$ 88.41 million $ 19.73 million