Kaito Historical Data

KAITO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.368
+0.60%
$ 88.91 million $ 19.32 million
Feb 2, 3 PM $ 0.366
+1.80%
$ 88.41 million $ 19.73 million
Feb 2, 2 PM $ 0.36
+0.57%
$ 86.85 million $ 20.67 million
Feb 2, 1 PM $ 0.358
-0.67%
$ 86.35 million $ 20.52 million
Feb 2, 12 PM $ 0.36
+0.07%
$ 86.93 million $ 20.52 million
Feb 2, 11 AM $ 0.36
-0.09%
$ 86.87 million $ 20.61 million
Feb 2, 10 AM $ 0.36
-0.77%
$ 86.94 million $ 20.77 million
Feb 2, 9 AM $ 0.363
+1.50%
$ 87.62 million $ 22.01 million
Feb 2, 8 AM $ 0.358
+0.38%
$ 86.42 million $ 21.44 million
Feb 2, 7 AM $ 0.356
-0.13%
$ 86.02 million $ 21.49 million
Feb 2, 6 AM $ 0.357
+1.14%
$ 86.1 million $ 21.29 million
Feb 2, 5 AM $ 0.353
-1.13%
$ 85.19 million $ 20.19 million
Feb 2, 4 AM $ 0.357
-1.59%
$ 86.11 million $ 19.88 million
Feb 2, 3 AM $ 0.363
-1.83%
$ 87.51 million $ 20 million
Feb 2, 2 AM $ 0.369
+0.50%
$ 89.21 million $ 19.01 million
Feb 2, 1 AM $ 0.367
+1.17%
$ 88.7 million $ 18.3 million
Feb 2, 12 AM $ 0.363
+2.63%
$ 87.65 million $ 17.77 million
Feb 1, 11 PM $ 0.354
-0.52%
$ 85.41 million $ 16.93 million
Feb 1, 10 PM $ 0.356
+1.30%
$ 85.83 million $ 16.35 million
Feb 1, 9 PM $ 0.351
-0.60%
$ 84.75 million $ 16.53 million
Feb 1, 8 PM $ 0.353
+0.01%
$ 85.26 million $ 17.43 million
Feb 1, 7 PM $ 0.353
-0.32%
$ 85.25 million $ 17.78 million
Feb 1, 6 PM $ 0.354
+1.12%
$ 85.52 million $ 19.01 million
Feb 1, 5 PM $ 0.35
+0.25%
$ 84.55 million $ 21.85 million
Feb 1, 4 PM $ 0.349
-0.69%
$ 84.35 million $ 25.52 million
Feb 1, 3 PM $ 0.352
-3.19%
$ 84.94 million $ 26.69 million
Feb 1, 2 PM $ 0.363
+0.89%
$ 87.74 million $ 26.79 million
Feb 1, 1 PM $ 0.36
+0.20%
$ 86.96 million $ 28.38 million
Feb 1, 12 PM $ 0.36
-0.76%
$ 86.78 million $ 28.3 million
Feb 1, 11 AM $ 0.362
-1.25%
$ 87.4 million $ 28.2 million
Feb 1, 10 AM $ 0.367
-1.37%
$ 88.52 million $ 28.05 million
Feb 1, 9 AM $ 0.372
+0.24%
$ 89.82 million $ 26.59 million
Feb 1, 8 AM $ 0.371
+0.60%
$ 89.6 million $ 26.52 million
Feb 1, 7 AM $ 0.369
+1.26%
$ 89.04 million $ 27.2 million
Feb 1, 6 AM $ 0.364
-0.31%
$ 87.94 million $ 27.03 million
Feb 1, 5 AM $ 0.365
-0.68%
$ 88.22 million $ 27.21 million
Feb 1, 4 AM $ 0.368
+1.12%
$ 88.82 million $ 27.18 million
Feb 1, 3 AM $ 0.364
-0.02%
$ 87.81 million $ 26.25 million
Feb 1, 2 AM $ 0.364
+0.98%
$ 87.81 million $ 26.18 million
Feb 1, 1 AM $ 0.36
-0.77%
$ 86.95 million $ 26.04 million
Feb 1, 12 AM $ 0.363
-0.09%
$ 87.62 million $ 25.7 million
Jan 31, 11 PM $ 0.363
+2.34%
$ 87.7 million $ 25.17 million
Jan 31, 10 PM $ 0.355
+0.17%
$ 85.69 million $ 24.54 million
Jan 31, 9 PM $ 0.354
+3.24%
$ 85.54 million $ 24.33 million
Jan 31, 8 PM $ 0.343
+1.09%
$ 82.58 million $ 23.8 million
Jan 31, 7 PM $ 0.34
+0.53%
$ 81.96 million $ 23.6 million
Jan 31, 6 PM $ 0.338
-0.13%
$ 81.74 million $ 22.48 million
Jan 31, 5 PM $ 0.338
-3.36%
$ 81.66 million $ 19.64 million
Jan 31, 4 PM $ 0.35
+0.30%
$ 84.46 million $ 16.1 million
Jan 31, 3 PM $ 0.349
-1.04%
$ 84.21 million $ 14.59 million