Kaito Historical Data

KAITO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.436
-0.17%
$ 105.14 million $ 9.09 million
Apr 29, 10 PM $ 0.436
-0.04%
$ 105.32 million $ 9.06 million
Apr 29, 9 PM $ 0.436
+0.77%
$ 105.36 million $ 8.96 million
Apr 29, 8 PM $ 0.433
-0.29%
$ 104.54 million $ 8.89 million
Apr 29, 7 PM $ 0.434
-0.27%
$ 104.84 million $ 8.83 million
Apr 29, 6 PM $ 0.436
-0.09%
$ 105.13 million $ 8.54 million
Apr 29, 5 PM $ 0.436
-0.98%
$ 105.21 million $ 8.13 million
Apr 29, 4 PM $ 0.44
+1.42%
$ 106.25 million $ 7.85 million
Apr 29, 3 PM $ 0.434
-0.91%
$ 104.76 million $ 7.5 million
Apr 29, 2 PM $ 0.438
+0.80%
$ 105.75 million $ 7.22 million
Apr 29, 1 PM $ 0.435
+0.78%
$ 104.91 million $ 7.32 million
Apr 29, 12 PM $ 0.431
-0.63%
$ 104.1 million $ 7.41 million
Apr 29, 11 AM $ 0.434
+1.16%
$ 104.76 million $ 7.29 million
Apr 29, 10 AM $ 0.429
-0.80%
$ 103.55 million $ 7.25 million
Apr 29, 9 AM $ 0.432
-0.05%
$ 104.39 million $ 7.19 million
Apr 29, 8 AM $ 0.433
+0.67%
$ 104.44 million $ 7.45 million
Apr 29, 7 AM $ 0.43
-0.43%
$ 103.74 million $ 7.42 million
Apr 29, 6 AM $ 0.432
-0.08%
$ 104.19 million $ 7.62 million
Apr 29, 5 AM $ 0.432
-0.70%
$ 104.27 million $ 7.9 million
Apr 29, 4 AM $ 0.435
+0.36%
$ 105 million $ 8.29 million
Apr 29, 3 AM $ 0.433
+0.30%
$ 104.62 million $ 8.46 million
Apr 29, 2 AM $ 0.432
-0.31%
$ 104.31 million $ 8.64 million
Apr 29, 1 AM $ 0.433
+1.22%
$ 104.63 million $ 8.56 million
Apr 29, 12 AM $ 0.428
+1.52%
$ 103.39 million $ 8.38 million
Apr 28, 11 PM $ 0.422
-0.39%
$ 101.85 million $ 8.34 million
Apr 28, 10 PM $ 0.424
-0.10%
$ 102.25 million $ 8.43 million
Apr 28, 9 PM $ 0.424
+0.02%
$ 102.34 million $ 8.48 million
Apr 28, 8 PM $ 0.424
+0.29%
$ 102.33 million $ 8.46 million
Apr 28, 7 PM $ 0.423
-0.29%
$ 102.04 million $ 8.62 million
Apr 28, 6 PM $ 0.424
-0.09%
$ 102.34 million $ 9.39 million
Apr 28, 5 PM $ 0.424
+0.92%
$ 102.44 million $ 9.65 million
Apr 28, 4 PM $ 0.42
+0.43%
$ 101.5 million $ 9.71 million
Apr 28, 3 PM $ 0.419
-0.17%
$ 101.07 million $ 9.97 million
Apr 28, 2 PM $ 0.419
-0.39%
$ 101.2 million $ 10.44 million
Apr 28, 1 PM $ 0.421
-0.61%
$ 101.6 million $ 10.35 million
Apr 28, 12 PM $ 0.424
-0.75%
$ 102.26 million $ 10.1 million
Apr 28, 11 AM $ 0.427
-0.73%
$ 103.02 million $ 10.27 million
Apr 28, 10 AM $ 0.43
+0.33%
$ 103.78 million $ 10.33 million
Apr 28, 9 AM $ 0.428
+0.12%
$ 103.43 million $ 10.38 million
Apr 28, 8 AM $ 0.428
+0.63%
$ 103.31 million $ 10.28 million
Apr 28, 7 AM $ 0.425
-0.24%
$ 102.64 million $ 10.55 million
Apr 28, 6 AM $ 0.426
-3.27%
$ 102.88 million $ 10.37 million
Apr 28, 5 AM $ 0.441
+0.65%
$ 106.36 million $ 10.09 million
Apr 28, 4 AM $ 0.438
+0.87%
$ 105.65 million $ 10.03 million
Apr 28, 3 AM $ 0.434
+1.19%
$ 104.73 million $ 9.93 million
Apr 28, 2 AM $ 0.429
+0.39%
$ 103.5 million $ 9.85 million
Apr 28, 1 AM $ 0.427
+1.13%
$ 103.1 million $ 9.98 million
Apr 28, 12 AM $ 0.422
+0.04%
$ 101.95 million $ 10.28 million
Apr 27, 11 PM $ 0.422
-0.47%
$ 101.89 million $ 10.3 million
Apr 27, 10 PM $ 0.424
-0.08%
$ 102.37 million $ 10.23 million