Kaito Historical Data

KAITO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.489
+0.50%
$118.01 million $12.33 million
Jun 16, 7 AM $0.486
-0.38%
$117.42 million $12.44 million
Jun 16, 6 AM $0.488
+0.12%
$117.86 million $12.16 million
Jun 16, 5 AM $0.488
+0.19%
$117.72 million $12.19 million
Jun 16, 4 AM $0.487
+0.04%
$117.5 million $12.15 million
Jun 16, 3 AM $0.487
+0.18%
$117.45 million $12.03 million
Jun 16, 2 AM $0.486
-0.07%
$117.24 million $11.81 million
Jun 16, 1 AM $0.486
+0.20%
$117.33 million $11.86 million
Jun 16, 12 AM $0.485
+0.31%
$117.11 million $11.9 million
Jun 15, 11 PM $0.484
-0.23%
$116.75 million $11.71 million
Jun 15, 10 PM $0.485
+0.59%
$117.02 million $11.71 million
Jun 15, 9 PM $0.482
-0.15%
$116.33 million $11.68 million
Jun 15, 8 PM $0.483
+0.35%
$116.5 million $11.79 million
Jun 15, 7 PM $0.481
+0.38%
$116.09 million $11.71 million
Jun 15, 6 PM $0.479
-0.14%
$115.65 million $11.69 million
Jun 15, 5 PM $0.48
+0.25%
$115.82 million $11.51 million
Jun 15, 4 PM $0.479
-0.03%
$115.53 million $11.88 million
Jun 15, 3 PM $0.479
-0.51%
$115.56 million $12.18 million
Jun 15, 2 PM $0.481
+0.42%
$116.16 million $13.42 million
Jun 15, 1 PM $0.479
+0.00%
$115.68 million $13.41 million
Jun 15, 12 PM $0.479
-0.35%
$115.68 million $13.66 million
Jun 15, 11 AM $0.481
+0.29%
$116.09 million $14.67 million
Jun 15, 10 AM $0.48
-0.45%
$115.75 million $15.28 million
Jun 15, 9 AM $0.482
+2.48%
$116.28 million $16.75 million
Jun 15, 8 AM $0.47
-1.27%
$113.47 million $23.23 million
Jun 15, 7 AM $0.476
-0.16%
$114.93 million $30.25 million
Jun 15, 6 AM $0.477
+0.19%
$115.11 million $30.47 million
Jun 15, 5 AM $0.476
+0.21%
$114.9 million $30.9 million
Jun 15, 4 AM $0.475
+1.19%
$114.65 million $31.46 million
Jun 15, 3 AM $0.469
-0.70%
$113.3 million $31.78 million
Jun 15, 2 AM $0.473
-0.81%
$114.1 million $32.97 million
Jun 15, 1 AM $0.477
+0.79%
$115.02 million $33.23 million
Jun 15, 12 AM $0.473
-0.25%
$114.13 million $34.16 million
Jun 14, 11 PM $0.474
-0.03%
$114.42 million $36.47 million
Jun 14, 10 PM $0.474
+0.99%
$114.48 million $38.13 million
Jun 14, 9 PM $0.47
+0.71%
$113.37 million $41.66 million
Jun 14, 8 PM $0.466
+0.17%
$112.57 million $42.85 million
Jun 14, 7 PM $0.466
-0.46%
$112.37 million $43.62 million
Jun 14, 6 PM $0.468
+0.13%
$112.89 million $43.76 million
Jun 14, 5 PM $0.467
+0.01%
$112.74 million $43.76 million
Jun 14, 4 PM $0.467
-1.18%
$112.73 million $43.43 million
Jun 14, 3 PM $0.473
+1.47%
$114.08 million $43.05 million
Jun 14, 2 PM $0.466
-0.07%
$112.43 million $42.19 million
Jun 14, 1 PM $0.466
+0.35%
$112.51 million $41.95 million
Jun 14, 12 PM $0.464
-0.62%
$112.12 million $41.9 million
Jun 14, 11 AM $0.467
+2.62%
$112.83 million $41.35 million
Jun 14, 10 AM $0.455
+0.01%
$109.95 million $40.42 million
Jun 14, 9 AM $0.455
-3.07%
$109.93 million $38.83 million
Jun 14, 8 AM $0.47
-0.23%
$113.41 million $31.28 million
Jun 14, 7 AM $0.471
+0.91%
$113.67 million $24.12 million