Kaito Historical Data

KAITO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.424
-0.08%
$ 102.37 million $ 10.23 million
Apr 27, 9 PM $ 0.424
-0.44%
$ 102.45 million $ 10.17 million
Apr 27, 8 PM $ 0.426
+0.60%
$ 102.93 million $ 10.14 million
Apr 27, 7 PM $ 0.424
-0.65%
$ 102.31 million $ 9.87 million
Apr 27, 6 PM $ 0.427
+0.30%
$ 102.98 million $ 9.67 million
Apr 27, 5 PM $ 0.425
+0.67%
$ 102.67 million $ 9.32 million
Apr 27, 4 PM $ 0.422
+0.61%
$ 101.99 million $ 9.09 million
Apr 27, 3 PM $ 0.42
-0.50%
$ 101.33 million $ 8.78 million
Apr 27, 2 PM $ 0.422
+1.31%
$ 101.85 million $ 8.48 million
Apr 27, 1 PM $ 0.416
+0.40%
$ 100.49 million $ 8.21 million
Apr 27, 12 PM $ 0.415
-0.35%
$ 100.08 million $ 8.07 million
Apr 27, 11 AM $ 0.416
-0.56%
$ 100.41 million $ 8 million
Apr 27, 10 AM $ 0.418
+0.58%
$ 100.99 million $ 7.8 million
Apr 27, 9 AM $ 0.416
+0.66%
$ 100.4 million $ 7.58 million
Apr 27, 8 AM $ 0.413
+0.93%
$ 99.74 million $ 7.41 million
Apr 27, 7 AM $ 0.409
-0.10%
$ 98.82 million $ 7.1 million
Apr 27, 6 AM $ 0.41
-0.34%
$ 98.94 million $ 7.06 million
Apr 27, 5 AM $ 0.411
-1.78%
$ 99.27 million $ 6.95 million
Apr 27, 4 AM $ 0.419
-0.27%
$ 101.07 million $ 6.64 million
Apr 27, 3 AM $ 0.42
+0.22%
$ 101.34 million $ 6.56 million
Apr 27, 2 AM $ 0.419
+0.97%
$ 101.12 million $ 6.41 million
Apr 27, 1 AM $ 0.415
+0.73%
$ 100.14 million $ 6.24 million
Apr 27, 12 AM $ 0.412
+0.74%
$ 99.42 million $ 6.13 million
Apr 26, 11 PM $ 0.409
+0.11%
$ 98.68 million $ 6.1 million
Apr 26, 10 PM $ 0.408
+0.31%
$ 98.58 million $ 6.08 million
Apr 26, 9 PM $ 0.407
+0.06%
$ 98.27 million $ 6.02 million
Apr 26, 8 PM $ 0.407
-0.04%
$ 98.2 million $ 5.98 million
Apr 26, 7 PM $ 0.407
-0.16%
$ 98.25 million $ 5.97 million
Apr 26, 6 PM $ 0.408
+0.08%
$ 98.41 million $ 5.96 million
Apr 26, 5 PM $ 0.407
-0.09%
$ 98.33 million $ 5.95 million
Apr 26, 4 PM $ 0.408
-0.26%
$ 98.42 million $ 5.98 million
Apr 26, 3 PM $ 0.409
-0.18%
$ 98.67 million $ 5.99 million
Apr 26, 2 PM $ 0.41
-0.38%
$ 98.86 million $ 6.05 million
Apr 26, 1 PM $ 0.411
+0.16%
$ 99.24 million $ 6.06 million
Apr 26, 12 PM $ 0.41
-0.07%
$ 99.07 million $ 6.09 million
Apr 26, 11 AM $ 0.411
-0.31%
$ 99.15 million $ 6.07 million
Apr 26, 10 AM $ 0.412
-0.32%
$ 99.46 million $ 6.14 million
Apr 26, 9 AM $ 0.413
+0.52%
$ 99.78 million $ 6.17 million
Apr 26, 8 AM $ 0.411
-0.38%
$ 99.27 million $ 6.16 million
Apr 26, 7 AM $ 0.413
+0.18%
$ 99.65 million $ 6.08 million
Apr 26, 6 AM $ 0.412
-0.26%
$ 99.47 million $ 5.92 million
Apr 26, 5 AM $ 0.413
-0.03%
$ 99.74 million $ 5.92 million
Apr 26, 4 AM $ 0.413
+0.75%
$ 99.77 million $ 5.88 million
Apr 26, 3 AM $ 0.41
+0.79%
$ 99.02 million $ 5.8 million
Apr 26, 2 AM $ 0.407
-0.44%
$ 98.25 million $ 5.67 million
Apr 26, 1 AM $ 0.409
-0.38%
$ 98.69 million $ 5.66 million
Apr 26, 12 AM $ 0.41
+1.50%
$ 99.07 million $ 5.44 million
Apr 25, 11 PM $ 0.404
-0.05%
$ 97.61 million $ 5.35 million
Apr 25, 10 PM $ 0.405
-0.13%
$ 97.66 million $ 5.39 million
Apr 25, 9 PM $ 0.405
+0.10%
$ 97.79 million $ 5.44 million