Kaito Historical Data

KAITO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $0.47
-0.23%
$113.41 million $31.28 million
Jun 14, 7 AM $0.471
+0.91%
$113.67 million $24.12 million
Jun 14, 6 AM $0.467
-0.24%
$112.66 million $23.91 million
Jun 14, 5 AM $0.468
+0.00%
$112.93 million $23.72 million
Jun 14, 4 AM $0.468
+1.04%
$112.94 million $22.92 million
Jun 14, 3 AM $0.463
-1.06%
$111.78 million $22.56 million
Jun 14, 2 AM $0.468
+0.10%
$112.97 million $21.75 million
Jun 14, 1 AM $0.468
-0.23%
$112.88 million $21.44 million
Jun 14, 12 AM $0.469
-2.96%
$113.13 million $20.43 million
Jun 13, 11 PM $0.483
-0.66%
$116.58 million $17.87 million
Jun 13, 10 PM $0.486
+2.50%
$117.35 million $16.32 million
Jun 13, 9 PM $0.474
+2.66%
$114.48 million $12.5 million
Jun 13, 8 PM $0.462
+3.12%
$111.51 million $11.07 million
Jun 13, 7 PM $0.448
+0.82%
$108.14 million $10.28 million
Jun 13, 6 PM $0.444
+0.87%
$107.27 million $10.12 million
Jun 13, 5 PM $0.441
-0.34%
$106.34 million $10.14 million
Jun 13, 4 PM $0.442
+0.21%
$106.7 million $10.02 million
Jun 13, 3 PM $0.441
+0.53%
$106.48 million $10.15 million
Jun 13, 2 PM $0.439
+0.35%
$105.92 million $10.24 million
Jun 13, 1 PM $0.437
-0.13%
$105.55 million $10.25 million
Jun 13, 12 PM $0.438
+2.99%
$105.68 million $10.02 million
Jun 13, 11 AM $0.425
-0.12%
$102.62 million $9.52 million
Jun 13, 10 AM $0.426
-0.05%
$102.74 million $9.57 million
Jun 13, 9 AM $0.426
+0.43%
$102.8 million $9.83 million
Jun 13, 8 AM $0.424
-0.20%
$102.36 million $10.12 million
Jun 13, 7 AM $0.425
-0.17%
$102.56 million $10.33 million
Jun 13, 6 AM $0.426
+0.32%
$102.74 million $10.26 million
Jun 13, 5 AM $0.424
+0.60%
$102.41 million $10.44 million
Jun 13, 4 AM $0.422
-0.45%
$101.79 million $10.42 million
Jun 13, 3 AM $0.424
+1.52%
$102.25 million $10.52 million
Jun 13, 2 AM $0.417
-0.48%
$100.73 million $10.28 million
Jun 13, 1 AM $0.419
+0.84%
$101.21 million $9.92 million
Jun 13, 12 AM $0.416
-0.29%
$100.37 million $9.88 million
Jun 12, 11 PM $0.417
-0.11%
$100.66 million $9.94 million
Jun 12, 10 PM $0.417
-0.09%
$100.77 million $10 million
Jun 12, 9 PM $0.418
+0.03%
$100.86 million $10.4 million
Jun 12, 8 PM $0.418
-0.34%
$100.83 million $10.42 million
Jun 12, 7 PM $0.419
-0.28%
$101.18 million $10.49 million
Jun 12, 6 PM $0.42
-0.12%
$101.45 million $10.55 million
Jun 12, 5 PM $0.421
+0.24%
$101.58 million $10.87 million
Jun 12, 4 PM $0.42
+1.32%
$101.34 million $11.11 million
Jun 12, 3 PM $0.414
-0.27%
$100.01 million $11 million
Jun 12, 2 PM $0.415
+0.75%
$100.28 million $10.91 million
Jun 12, 1 PM $0.412
-0.39%
$99.54 million $10.79 million
Jun 12, 12 PM $0.414
-0.16%
$99.92 million $10.75 million
Jun 12, 11 AM $0.415
-0.32%
$100.08 million $10.77 million
Jun 12, 10 AM $0.416
-1.56%
$100.4 million $10.85 million
Jun 12, 9 AM $0.423
+3.10%
$101.99 million $10.61 million
Jun 12, 8 AM $0.41
+1.56%
$98.93 million $10.21 million
Jun 12, 7 AM $0.404
+0.16%
$97.4 million $9.94 million