Kaito Historical Data

KAITO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.391
-3.80%
$ 94.5 million $ 12.93 million
Jan 29, 2 PM $ 0.407
-0.25%
$ 98.37 million $ 11.43 million
Jan 29, 1 PM $ 0.408
+0.52%
$ 98.49 million $ 10.95 million
Jan 29, 12 PM $ 0.406
-0.61%
$ 97.98 million $ 10.92 million
Jan 29, 11 AM $ 0.408
-0.69%
$ 98.58 million $ 10.84 million
Jan 29, 10 AM $ 0.411
+0.31%
$ 99.27 million $ 10.63 million
Jan 29, 9 AM $ 0.41
-0.24%
$ 98.96 million $ 10.62 million
Jan 29, 8 AM $ 0.411
-0.29%
$ 99.2 million $ 10.69 million
Jan 29, 7 AM $ 0.412
-0.50%
$ 99.5 million $ 10.41 million
Jan 29, 6 AM $ 0.414
+0.72%
$ 100 million $ 10.6 million
Jan 29, 5 AM $ 0.411
-0.86%
$ 99.29 million $ 10.64 million
Jan 29, 4 AM $ 0.415
-0.07%
$ 100.15 million $ 10.65 million
Jan 29, 3 AM $ 0.415
-0.40%
$ 100.22 million $ 10.58 million
Jan 29, 2 AM $ 0.417
-1.91%
$ 100.61 million $ 10.45 million
Jan 29, 1 AM $ 0.425
+0.39%
$ 102.57 million $ 10.08 million
Jan 29, 12 AM $ 0.423
-1.04%
$ 102.17 million $ 9.6 million
Jan 28, 11 PM $ 0.428
-0.47%
$ 103.24 million $ 9.63 million
Jan 28, 10 PM $ 0.43
+2.15%
$ 103.74 million $ 9.14 million
Jan 28, 9 PM $ 0.421
+0.49%
$ 101.57 million $ 8.95 million
Jan 28, 8 PM $ 0.419
-0.01%
$ 101.06 million $ 8.94 million
Jan 28, 7 PM $ 0.419
+0.66%
$ 101.03 million $ 9.15 million
Jan 28, 6 PM $ 0.416
-1.07%
$ 100.35 million $ 9.45 million
Jan 28, 5 PM $ 0.42
+0.25%
$ 101.44 million $ 9.7 million
Jan 28, 4 PM $ 0.419
-0.11%
$ 101.19 million $ 9.88 million
Jan 28, 3 PM $ 0.42
-0.49%
$ 101.31 million $ 10.08 million
Jan 28, 2 PM $ 0.422
+0.20%
$ 101.8 million $ 10.51 million
Jan 28, 1 PM $ 0.421
-0.11%
$ 101.6 million $ 10.57 million
Jan 28, 12 PM $ 0.421
-0.84%
$ 101.71 million $ 10.71 million
Jan 28, 11 AM $ 0.425
+0.56%
$ 102.56 million $ 10.65 million
Jan 28, 10 AM $ 0.423
-0.54%
$ 101.96 million $ 10.8 million
Jan 28, 9 AM $ 0.425
+1.13%
$ 102.54 million $ 11.42 million
Jan 28, 8 AM $ 0.42
-0.26%
$ 101.39 million $ 11.37 million
Jan 28, 7 AM $ 0.421
-0.53%
$ 101.65 million $ 11.46 million
Jan 28, 6 AM $ 0.423
+0.15%
$ 102.2 million $ 11.54 million
Jan 28, 5 AM $ 0.423
+0.35%
$ 102.05 million $ 11.34 million
Jan 28, 4 AM $ 0.421
-0.73%
$ 101.7 million $ 11.25 million
Jan 28, 3 AM $ 0.424
+0.58%
$ 102.45 million $ 11.34 million
Jan 28, 2 AM $ 0.422
-0.56%
$ 101.86 million $ 11.34 million
Jan 28, 1 AM $ 0.424
-0.18%
$ 102.42 million $ 10.86 million
Jan 28, 12 AM $ 0.425
-1.02%
$ 102.6 million $ 10.94 million
Jan 27, 11 PM $ 0.429
+1.13%
$ 103.66 million $ 10.67 million
Jan 27, 10 PM $ 0.425
+0.99%
$ 102.5 million $ 10.5 million
Jan 27, 9 PM $ 0.42
-0.24%
$ 101.49 million $ 10.5 million
Jan 27, 8 PM $ 0.421
+0.35%
$ 101.73 million $ 10.52 million
Jan 27, 7 PM $ 0.42
+0.44%
$ 101.39 million $ 10.21 million
Jan 27, 6 PM $ 0.418
+1.46%
$ 101.03 million $ 9.91 million
Jan 27, 5 PM $ 0.412
-0.75%
$ 99.45 million $ 9.89 million
Jan 27, 4 PM $ 0.415
+1.45%
$ 100.23 million $ 10.1 million
Jan 27, 3 PM $ 0.409
+0.80%
$ 98.79 million $ 10.12 million
Jan 27, 2 PM $ 0.406
+0.04%
$ 98.03 million $ 11.37 million