Kaito Historical Data

KAITO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.403
-2.10%
$97.25 million $9.93 million
Jun 12, 5 AM $0.412
-0.51%
$99.34 million $9.52 million
Jun 12, 4 AM $0.414
+0.00%
$99.85 million $9.53 million
Jun 12, 3 AM $0.414
-0.34%
$99.85 million $9.64 million
Jun 12, 2 AM $0.415
+0.30%
$100.19 million $9.99 million
Jun 12, 1 AM $0.414
-0.57%
$99.89 million $10.47 million
Jun 12, 12 AM $0.416
-0.17%
$100.47 million $10.46 million
Jun 11, 11 PM $0.417
-0.48%
$100.64 million $10.49 million
Jun 11, 10 PM $0.419
+0.33%
$101.13 million $10.8 million
Jun 11, 9 PM $0.418
-0.15%
$100.8 million $10.79 million
Jun 11, 8 PM $0.418
+0.71%
$100.95 million $10.82 million
Jun 11, 7 PM $0.415
-0.14%
$100.24 million $10.72 million
Jun 11, 6 PM $0.416
+0.08%
$100.38 million $10.68 million
Jun 11, 5 PM $0.415
+1.14%
$100.27 million $10.21 million
Jun 11, 4 PM $0.411
-0.84%
$99.14 million $9.94 million
Jun 11, 3 PM $0.414
-0.95%
$99.98 million $9.96 million
Jun 11, 2 PM $0.418
-0.15%
$100.95 million $10.09 million
Jun 11, 1 PM $0.419
-0.48%
$101.1 million $10.07 million
Jun 11, 12 PM $0.421
-0.84%
$101.59 million $10.13 million
Jun 11, 11 AM $0.424
-0.38%
$102.45 million $10.16 million
Jun 11, 10 AM $0.426
-0.19%
$102.84 million $10.21 million
Jun 11, 9 AM $0.427
-0.85%
$103.03 million $10.26 million
Jun 11, 8 AM $0.431
+0.52%
$103.92 million $10.28 million
Jun 11, 7 AM $0.428
-0.46%
$103.38 million $10.32 million
Jun 11, 6 AM $0.43
+0.15%
$103.86 million $10.34 million
Jun 11, 5 AM $0.43
-0.37%
$103.71 million $10.38 million
Jun 11, 4 AM $0.431
-0.36%
$104.09 million $10.39 million
Jun 11, 3 AM $0.433
+0.42%
$104.46 million $10.35 million
Jun 11, 2 AM $0.431
-0.33%
$104.02 million $10.56 million
Jun 11, 1 AM $0.432
+0.69%
$104.37 million $10.16 million
Jun 11, 12 AM $0.429
-0.21%
$103.65 million $10.17 million
Jun 10, 11 PM $0.43
+1.76%
$103.87 million $10.13 million
Jun 10, 10 PM $0.423
+0.39%
$102.07 million $9.88 million
Jun 10, 9 PM $0.421
-0.16%
$101.68 million $9.92 million
Jun 10, 8 PM $0.422
+0.14%
$101.84 million $9.93 million
Jun 10, 7 PM $0.421
-0.42%
$101.7 million $9.97 million
Jun 10, 6 PM $0.423
+0.19%
$102.13 million $10.02 million
Jun 10, 5 PM $0.422
-0.11%
$101.94 million $10.08 million
Jun 10, 4 PM $0.423
-0.09%
$102.05 million $10.15 million
Jun 10, 3 PM $0.423
-0.61%
$102.14 million $10.33 million
Jun 10, 2 PM $0.426
+0.10%
$102.74 million $10.57 million
Jun 10, 1 PM $0.425
+0.30%
$102.64 million $11.25 million
Jun 10, 12 PM $0.424
+0.81%
$102.34 million $11.54 million
Jun 10, 11 AM $0.421
-0.42%
$101.52 million $11.48 million
Jun 10, 10 AM $0.422
-0.27%
$101.95 million $11.44 million
Jun 10, 9 AM $0.423
-0.61%
$102.22 million $11.47 million
Jun 10, 8 AM $0.426
+0.05%
$102.85 million $11.57 million
Jun 10, 7 AM $0.426
+0.20%
$102.79 million $11.6 million
Jun 10, 6 AM $0.425
+0.17%
$102.59 million $11.7 million
Jun 10, 5 AM $0.424
-0.39%
$102.42 million $11.65 million