Kaito Historical Data

KAITO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.405
-0.13%
$ 97.66 million $ 5.39 million
Apr 25, 9 PM $ 0.405
+0.10%
$ 97.79 million $ 5.44 million
Apr 25, 8 PM $ 0.405
+0.08%
$ 97.69 million $ 5.56 million
Apr 25, 7 PM $ 0.404
+0.24%
$ 97.61 million $ 5.64 million
Apr 25, 6 PM $ 0.403
-0.34%
$ 97.37 million $ 5.66 million
Apr 25, 5 PM $ 0.405
-0.25%
$ 97.7 million $ 5.76 million
Apr 25, 4 PM $ 0.406
+0.05%
$ 97.95 million $ 5.93 million
Apr 25, 3 PM $ 0.406
-0.44%
$ 97.9 million $ 5.97 million
Apr 25, 2 PM $ 0.407
+0.21%
$ 98.33 million $ 6.05 million
Apr 25, 1 PM $ 0.407
+0.15%
$ 98.13 million $ 6.24 million
Apr 25, 12 PM $ 0.406
+0.17%
$ 97.98 million $ 6.4 million
Apr 25, 11 AM $ 0.405
-0.23%
$ 97.81 million $ 6.6 million
Apr 25, 10 AM $ 0.406
-0.70%
$ 98.04 million $ 6.69 million
Apr 25, 9 AM $ 0.409
+0.19%
$ 98.73 million $ 6.74 million
Apr 25, 8 AM $ 0.408
+0.10%
$ 98.54 million $ 6.73 million
Apr 25, 7 AM $ 0.408
+0.06%
$ 98.45 million $ 6.86 million
Apr 25, 6 AM $ 0.408
+0.21%
$ 98.38 million $ 7.13 million
Apr 25, 5 AM $ 0.407
-0.79%
$ 98.18 million $ 7.45 million
Apr 25, 4 AM $ 0.41
+0.04%
$ 98.96 million $ 7.77 million
Apr 25, 3 AM $ 0.41
-0.18%
$ 98.92 million $ 8.89 million
Apr 25, 2 AM $ 0.411
+0.63%
$ 99.1 million $ 9.99 million
Apr 25, 1 AM $ 0.408
+0.35%
$ 98.48 million $ 11.42 million
Apr 25, 12 AM $ 0.407
-0.19%
$ 98.14 million $ 12.42 million
Apr 24, 11 PM $ 0.407
-0.15%
$ 98.33 million $ 13.1 million
Apr 24, 10 PM $ 0.408
-0.31%
$ 98.48 million $ 13.93 million
Apr 24, 9 PM $ 0.409
+0.40%
$ 98.78 million $ 14.4 million
Apr 24, 8 PM $ 0.408
-0.13%
$ 98.39 million $ 14.84 million
Apr 24, 7 PM $ 0.408
-0.15%
$ 98.51 million $ 15.8 million
Apr 24, 6 PM $ 0.409
-0.26%
$ 98.65 million $ 17.64 million
Apr 24, 5 PM $ 0.41
+0.95%
$ 98.91 million $ 17.79 million
Apr 24, 4 PM $ 0.406
-0.12%
$ 97.98 million $ 18.26 million
Apr 24, 3 PM $ 0.406
+0.09%
$ 98.09 million $ 19.55 million
Apr 24, 2 PM $ 0.406
-0.16%
$ 98.01 million $ 19.99 million
Apr 24, 1 PM $ 0.407
+0.48%
$ 98.16 million $ 20.08 million
Apr 24, 12 PM $ 0.405
-0.66%
$ 97.69 million $ 19.99 million
Apr 24, 11 AM $ 0.407
-0.46%
$ 98.34 million $ 19.77 million
Apr 24, 10 AM $ 0.409
+0.51%
$ 98.79 million $ 19.71 million
Apr 24, 9 AM $ 0.407
-0.55%
$ 98.29 million $ 19.73 million
Apr 24, 8 AM $ 0.409
+0.88%
$ 98.84 million $ 19.76 million
Apr 24, 7 AM $ 0.406
-0.84%
$ 97.98 million $ 19.84 million
Apr 24, 6 AM $ 0.409
+0.15%
$ 98.81 million $ 19.7 million
Apr 24, 5 AM $ 0.409
+1.01%
$ 98.66 million $ 19.38 million
Apr 24, 4 AM $ 0.405
-2.33%
$ 97.67 million $ 18.99 million
Apr 24, 3 AM $ 0.414
-4.67%
$ 100 million $ 18.04 million
Apr 24, 2 AM $ 0.435
-3.15%
$ 104.9 million $ 17.15 million
Apr 24, 1 AM $ 0.449
+3.65%
$ 108.3 million $ 15.88 million
Apr 24, 12 AM $ 0.433
+2.45%
$ 104.49 million $ 15.02 million
Apr 23, 11 PM $ 0.423
-0.50%
$ 101.99 million $ 14.63 million
Apr 23, 10 PM $ 0.425
+0.05%
$ 102.51 million $ 13.92 million
Apr 23, 9 PM $ 0.424
+0.81%
$ 102.46 million $ 13.45 million