Kaito Historical Data

KAITO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.424
+0.81%
$ 102.46 million $ 13.45 million
Apr 23, 8 PM $ 0.421
+1.00%
$ 101.63 million $ 12.99 million
Apr 23, 7 PM $ 0.417
+4.23%
$ 100.63 million $ 12.01 million
Apr 23, 6 PM $ 0.4
+0.32%
$ 96.54 million $ 10.21 million
Apr 23, 5 PM $ 0.399
-1.68%
$ 96.23 million $ 10.01 million
Apr 23, 4 PM $ 0.405
+1.28%
$ 97.88 million $ 9.4 million
Apr 23, 3 PM $ 0.4
+0.39%
$ 96.64 million $ 8.2 million
Apr 23, 2 PM $ 0.399
+1.60%
$ 96.28 million $ 8.46 million
Apr 23, 1 PM $ 0.393
+0.05%
$ 94.76 million $ 8.23 million
Apr 23, 12 PM $ 0.392
+0.30%
$ 94.69 million $ 8.34 million
Apr 23, 11 AM $ 0.391
+0.60%
$ 94.41 million $ 8.37 million
Apr 23, 10 AM $ 0.389
-0.78%
$ 93.85 million $ 8.43 million
Apr 23, 9 AM $ 0.392
+0.17%
$ 94.59 million $ 8.51 million
Apr 23, 8 AM $ 0.391
+0.53%
$ 94.42 million $ 8.64 million
Apr 23, 7 AM $ 0.389
+0.29%
$ 93.92 million $ 8.51 million
Apr 23, 6 AM $ 0.388
+0.13%
$ 93.64 million $ 8.49 million
Apr 23, 5 AM $ 0.387
-0.20%
$ 93.52 million $ 8.59 million
Apr 23, 4 AM $ 0.388
-0.54%
$ 93.71 million $ 8.72 million
Apr 23, 3 AM $ 0.39
+0.02%
$ 94.22 million $ 8.73 million
Apr 23, 2 AM $ 0.39
-1.04%
$ 94.19 million $ 8.72 million
Apr 23, 1 AM $ 0.394
-0.81%
$ 95.18 million $ 8.58 million
Apr 23, 12 AM $ 0.398
-1.01%
$ 95.96 million $ 8.33 million
Apr 22, 11 PM $ 0.402
-0.44%
$ 96.94 million $ 7.97 million
Apr 22, 10 PM $ 0.403
-0.60%
$ 97.37 million $ 7.98 million
Apr 22, 9 PM $ 0.406
+0.61%
$ 97.95 million $ 7.98 million
Apr 22, 8 PM $ 0.403
-0.27%
$ 97.36 million $ 7.92 million
Apr 22, 7 PM $ 0.404
-0.26%
$ 97.62 million $ 8.06 million
Apr 22, 6 PM $ 0.405
-0.14%
$ 97.87 million $ 8.08 million
Apr 22, 5 PM $ 0.406
-0.06%
$ 98.01 million $ 8.13 million
Apr 22, 4 PM $ 0.406
+0.50%
$ 98.07 million $ 8.25 million
Apr 22, 3 PM $ 0.404
-0.39%
$ 97.58 million $ 8.27 million
Apr 22, 2 PM $ 0.406
-0.47%
$ 97.96 million $ 8.29 million
Apr 22, 1 PM $ 0.408
+0.38%
$ 98.43 million $ 8.56 million
Apr 22, 12 PM $ 0.406
-0.54%
$ 98.05 million $ 8.64 million
Apr 22, 11 AM $ 0.408
+0.49%
$ 98.59 million $ 8.62 million
Apr 22, 10 AM $ 0.406
-0.40%
$ 98.11 million $ 9.02 million
Apr 22, 9 AM $ 0.408
-0.41%
$ 98.5 million $ 8.99 million
Apr 22, 8 AM $ 0.41
+0.24%
$ 98.91 million $ 8.8 million
Apr 22, 7 AM $ 0.409
-0.06%
$ 98.69 million $ 8.87 million
Apr 22, 6 AM $ 0.409
-0.35%
$ 98.75 million $ 8.8 million
Apr 22, 5 AM $ 0.411
+0.59%
$ 99.09 million $ 8.7 million
Apr 22, 4 AM $ 0.408
+0.42%
$ 98.51 million $ 8.59 million
Apr 22, 3 AM $ 0.406
-0.66%
$ 98.1 million $ 8.57 million
Apr 22, 2 AM $ 0.409
+0.45%
$ 98.75 million $ 8.62 million
Apr 22, 1 AM $ 0.407
+0.37%
$ 98.31 million $ 8.52 million
Apr 22, 12 AM $ 0.406
-0.14%
$ 97.94 million $ 8.53 million
Apr 21, 11 PM $ 0.406
+0.81%
$ 98.07 million $ 8.62 million
Apr 21, 10 PM $ 0.403
+0.06%
$ 97.28 million $ 8.71 million
Apr 21, 9 PM $ 0.403
-0.12%
$ 97.23 million $ 8.77 million
Apr 21, 8 PM $ 0.403
-0.11%
$ 97.35 million $ 8.87 million