Kaito Historical Data

KAITO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.409
+0.80%
$ 98.79 million $ 10.12 million
Jan 27, 2 PM $ 0.406
+0.04%
$ 98.03 million $ 11.37 million
Jan 27, 1 PM $ 0.406
-0.46%
$ 98.01 million $ 12 million
Jan 27, 12 PM $ 0.408
-0.79%
$ 98.43 million $ 12.01 million
Jan 27, 11 AM $ 0.411
-0.17%
$ 99.22 million $ 12.04 million
Jan 27, 10 AM $ 0.412
+0.74%
$ 99.42 million $ 11.9 million
Jan 27, 9 AM $ 0.409
-0.67%
$ 98.68 million $ 11.24 million
Jan 27, 8 AM $ 0.412
+0.28%
$ 99.35 million $ 11.84 million
Jan 27, 7 AM $ 0.41
+1.03%
$ 99.07 million $ 12.03 million
Jan 27, 6 AM $ 0.406
-0.54%
$ 98.06 million $ 12.12 million
Jan 27, 5 AM $ 0.408
-0.19%
$ 98.59 million $ 12.34 million
Jan 27, 4 AM $ 0.409
+0.76%
$ 98.78 million $ 12.49 million
Jan 27, 3 AM $ 0.406
-1.00%
$ 98.03 million $ 12.52 million
Jan 27, 2 AM $ 0.41
-0.35%
$ 99.01 million $ 12.49 million
Jan 27, 1 AM $ 0.412
+0.74%
$ 99.36 million $ 12.44 million
Jan 27, 12 AM $ 0.409
-0.80%
$ 98.64 million $ 12.5 million
Jan 26, 11 PM $ 0.412
-0.11%
$ 99.43 million $ 12.68 million
Jan 26, 10 PM $ 0.412
-0.94%
$ 99.55 million $ 12.69 million
Jan 26, 9 PM $ 0.416
+2.12%
$ 100.5 million $ 12.86 million
Jan 26, 8 PM $ 0.408
-0.27%
$ 98.4 million $ 12.95 million
Jan 26, 7 PM $ 0.409
-1.20%
$ 98.68 million $ 13.62 million
Jan 26, 6 PM $ 0.414
+1.37%
$ 99.88 million $ 14.28 million
Jan 26, 5 PM $ 0.408
-0.42%
$ 98.54 million $ 14.42 million
Jan 26, 4 PM $ 0.41
+0.13%
$ 98.94 million $ 14.25 million
Jan 26, 3 PM $ 0.409
+0.28%
$ 98.72 million $ 14.8 million
Jan 26, 2 PM $ 0.408
+2.41%
$ 97.81 million $ 14.62 million
Jan 26, 1 PM $ 0.399
+1.49%
$ 96.22 million $ 14.62 million
Jan 26, 12 PM $ 0.393
+0.32%
$ 94.81 million $ 14.55 million
Jan 26, 11 AM $ 0.391
-0.46%
$ 94.49 million $ 14.82 million
Jan 26, 10 AM $ 0.393
+0.42%
$ 94.9 million $ 15.11 million
Jan 26, 9 AM $ 0.392
-0.67%
$ 94.5 million $ 15.76 million
Jan 26, 8 AM $ 0.394
-1.09%
$ 95.16 million $ 16.03 million
Jan 26, 7 AM $ 0.399
+0.56%
$ 96.21 million $ 16.18 million
Jan 26, 6 AM $ 0.396
+0.35%
$ 95.67 million $ 16.48 million
Jan 26, 5 AM $ 0.395
-0.09%
$ 95.34 million $ 16.31 million
Jan 26, 4 AM $ 0.395
+0.39%
$ 95.43 million $ 16.35 million
Jan 26, 3 AM $ 0.394
-1.65%
$ 95.06 million $ 16.22 million
Jan 26, 2 AM $ 0.4
-0.75%
$ 96.66 million $ 16.3 million
Jan 26, 1 AM $ 0.403
+2.43%
$ 97.39 million $ 16.54 million
Jan 26, 12 AM $ 0.394
-0.28%
$ 95.08 million $ 16.61 million
Jan 25, 11 PM $ 0.395
+0.72%
$ 95.35 million $ 16.87 million
Jan 25, 10 PM $ 0.392
-0.95%
$ 94.67 million $ 16.77 million
Jan 25, 9 PM $ 0.396
+1.14%
$ 95.58 million $ 16.66 million
Jan 25, 8 PM $ 0.391
-0.27%
$ 94.5 million $ 16.41 million
Jan 25, 7 PM $ 0.393
-2.72%
$ 94.75 million $ 15.89 million
Jan 25, 6 PM $ 0.404
-0.41%
$ 97.4 million $ 15.38 million
Jan 25, 5 PM $ 0.405
-0.86%
$ 97.81 million $ 15.12 million
Jan 25, 4 PM $ 0.409
-1.81%
$ 98.65 million $ 16.1 million
Jan 25, 3 PM $ 0.416
+0.02%
$ 100.46 million $ 15.3 million
Jan 25, 2 PM $ 0.416
-0.96%
$ 100.45 million $ 15.37 million