Kaito Historical Data

KAITO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.403
-0.11%
$ 97.35 million $ 8.87 million
Apr 21, 7 PM $ 0.404
-0.08%
$ 97.46 million $ 8.86 million
Apr 21, 6 PM $ 0.404
+0.18%
$ 97.53 million $ 8.9 million
Apr 21, 5 PM $ 0.403
-0.18%
$ 97.36 million $ 9.11 million
Apr 21, 4 PM $ 0.404
-0.31%
$ 97.53 million $ 9.07 million
Apr 21, 3 PM $ 0.405
+0.33%
$ 97.84 million $ 8.95 million
Apr 21, 2 PM $ 0.404
+0.46%
$ 97.51 million $ 9.05 million
Apr 21, 1 PM $ 0.402
-1.16%
$ 97.06 million $ 8.84 million
Apr 21, 12 PM $ 0.407
-0.14%
$ 98.2 million $ 8.87 million
Apr 21, 11 AM $ 0.407
+0.29%
$ 98.34 million $ 8.9 million
Apr 21, 10 AM $ 0.406
-0.04%
$ 98.06 million $ 8.47 million
Apr 21, 9 AM $ 0.406
+0.01%
$ 98.09 million $ 8.52 million
Apr 21, 8 AM $ 0.406
+0.18%
$ 98.09 million $ 8.68 million
Apr 21, 7 AM $ 0.406
-0.85%
$ 97.9 million $ 8.65 million
Apr 21, 6 AM $ 0.409
+0.62%
$ 98.75 million $ 9.05 million
Apr 21, 5 AM $ 0.407
-0.21%
$ 98.15 million $ 9.24 million
Apr 21, 4 AM $ 0.407
+0.61%
$ 98.35 million $ 9.49 million
Apr 21, 3 AM $ 0.405
-0.34%
$ 97.76 million $ 9.54 million
Apr 21, 2 AM $ 0.406
-0.78%
$ 98.09 million $ 9.84 million
Apr 21, 1 AM $ 0.41
-0.32%
$ 98.86 million $ 10.22 million
Apr 21, 12 AM $ 0.411
-1.01%
$ 99.18 million $ 10.36 million
Apr 20, 11 PM $ 0.415
-0.89%
$ 100.18 million $ 10.28 million
Apr 20, 10 PM $ 0.419
+0.84%
$ 101.08 million $ 10.55 million
Apr 20, 9 PM $ 0.415
-0.72%
$ 100.26 million $ 10.89 million
Apr 20, 8 PM $ 0.418
-0.34%
$ 100.98 million $ 10.94 million
Apr 20, 7 PM $ 0.42
+1.56%
$ 101.33 million $ 10.85 million
Apr 20, 6 PM $ 0.413
+0.13%
$ 99.77 million $ 10.74 million
Apr 20, 5 PM $ 0.413
+0.18%
$ 99.64 million $ 11.02 million
Apr 20, 4 PM $ 0.412
+0.79%
$ 99.46 million $ 10.9 million
Apr 20, 3 PM $ 0.409
-0.56%
$ 98.68 million $ 10.83 million
Apr 20, 2 PM $ 0.411
-0.17%
$ 99.23 million $ 10.83 million
Apr 20, 1 PM $ 0.412
+0.43%
$ 99.4 million $ 10.71 million
Apr 20, 12 PM $ 0.41
+0.77%
$ 98.97 million $ 10.5 million
Apr 20, 11 AM $ 0.407
-0.60%
$ 98.21 million $ 10.4 million
Apr 20, 10 AM $ 0.409
+0.35%
$ 98.81 million $ 10.46 million
Apr 20, 9 AM $ 0.408
+0.81%
$ 98.46 million $ 10.5 million
Apr 20, 8 AM $ 0.405
-0.49%
$ 97.68 million $ 10.42 million
Apr 20, 7 AM $ 0.407
+0.54%
$ 98.16 million $ 10.49 million
Apr 20, 6 AM $ 0.404
+0.54%
$ 97.63 million $ 10.32 million
Apr 20, 5 AM $ 0.402
-1.50%
$ 97.11 million $ 10.48 million
Apr 20, 4 AM $ 0.408
+0.15%
$ 98.59 million $ 10.42 million
Apr 20, 3 AM $ 0.408
-1.06%
$ 98.44 million $ 10.49 million
Apr 20, 2 AM $ 0.412
-1.08%
$ 99.5 million $ 10.48 million
Apr 20, 1 AM $ 0.417
-1.11%
$ 100.58 million $ 10.42 million
Apr 20, 12 AM $ 0.421
+0.91%
$ 101.72 million $ 10.39 million
Apr 19, 11 PM $ 0.418
-0.67%
$ 100.79 million $ 10.4 million
Apr 19, 10 PM $ 0.42
-1.45%
$ 101.47 million $ 9.9 million
Apr 19, 9 PM $ 0.427
-1.62%
$ 102.97 million $ 9.59 million
Apr 19, 8 PM $ 0.434
-0.17%
$ 104.66 million $ 9.49 million
Apr 19, 7 PM $ 0.434
+0.30%
$ 104.84 million $ 9.62 million