Kaito Historical Data

KAITO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.416
-0.96%
$ 100.45 million $ 15.37 million
Jan 25, 1 PM $ 0.42
+0.21%
$ 101.42 million $ 14.92 million
Jan 25, 12 PM $ 0.419
-0.75%
$ 101.2 million $ 15.65 million
Jan 25, 11 AM $ 0.422
+0.04%
$ 101.96 million $ 16.26 million
Jan 25, 10 AM $ 0.422
+0.60%
$ 102.04 million $ 16.37 million
Jan 25, 9 AM $ 0.42
-0.07%
$ 101.32 million $ 15.74 million
Jan 25, 8 AM $ 0.42
+0.24%
$ 101.4 million $ 15.41 million
Jan 25, 7 AM $ 0.419
+0.13%
$ 101.15 million $ 15.32 million
Jan 25, 6 AM $ 0.418
-0.05%
$ 101.02 million $ 14.84 million
Jan 25, 5 AM $ 0.419
-0.03%
$ 101.06 million $ 15.26 million
Jan 25, 4 AM $ 0.419
+0.27%
$ 101.1 million $ 15.55 million
Jan 25, 3 AM $ 0.418
-0.16%
$ 100.82 million $ 15.77 million
Jan 25, 2 AM $ 0.418
+0.61%
$ 100.97 million $ 16.04 million
Jan 25, 1 AM $ 0.416
-0.34%
$ 100.35 million $ 16.32 million
Jan 25, 12 AM $ 0.417
-2.32%
$ 100.69 million $ 16.15 million
Jan 24, 11 PM $ 0.427
+0.76%
$ 103.08 million $ 16.22 million
Jan 24, 10 PM $ 0.424
+0.22%
$ 102.3 million $ 16.47 million
Jan 24, 9 PM $ 0.423
-1.01%
$ 102.08 million $ 16.76 million
Jan 24, 8 PM $ 0.427
+0.19%
$ 103.12 million $ 17 million
Jan 24, 7 PM $ 0.426
+0.29%
$ 102.92 million $ 17.04 million
Jan 24, 6 PM $ 0.425
-1.02%
$ 102.63 million $ 17.34 million
Jan 24, 5 PM $ 0.43
+2.12%
$ 103.7 million $ 18.34 million
Jan 24, 4 PM $ 0.421
+0.11%
$ 101.55 million $ 17.59 million
Jan 24, 3 PM $ 0.42
-0.48%
$ 101.43 million $ 18.46 million
Jan 24, 2 PM $ 0.422
-0.16%
$ 101.91 million $ 19.77 million
Jan 24, 1 PM $ 0.423
-0.57%
$ 102.07 million $ 21.35 million
Jan 24, 12 PM $ 0.425
+1.45%
$ 102.65 million $ 21.17 million
Jan 24, 11 AM $ 0.419
+0.74%
$ 101.18 million $ 20.57 million
Jan 24, 10 AM $ 0.416
+0.52%
$ 100.46 million $ 20.81 million
Jan 24, 9 AM $ 0.414
-1.22%
$ 99.92 million $ 23.62 million
Jan 24, 8 AM $ 0.419
+0.48%
$ 101.12 million $ 23.83 million
Jan 24, 7 AM $ 0.417
-0.30%
$ 100.67 million $ 24.09 million
Jan 24, 6 AM $ 0.418
+0.25%
$ 100.97 million $ 24.53 million
Jan 24, 5 AM $ 0.417
-0.28%
$ 100.72 million $ 24.61 million
Jan 24, 4 AM $ 0.418
+1.01%
$ 101 million $ 24.8 million
Jan 24, 3 AM $ 0.414
+0.90%
$ 99.99 million $ 25.34 million
Jan 24, 2 AM $ 0.411
+0.29%
$ 99.1 million $ 31.81 million
Jan 24, 1 AM $ 0.409
+0.43%
$ 98.82 million $ 32.95 million
Jan 24, 12 AM $ 0.408
-3.09%
$ 98.39 million $ 39.98 million
Jan 23, 11 PM $ 0.421
+0.82%
$ 101.54 million $ 42.62 million
Jan 23, 10 PM $ 0.417
+0.60%
$ 100.71 million $ 43.28 million
Jan 23, 9 PM $ 0.415
+1.32%
$ 100.12 million $ 42.88 million
Jan 23, 8 PM $ 0.409
-0.41%
$ 98.81 million $ 42.67 million
Jan 23, 7 PM $ 0.411
-1.48%
$ 99.21 million $ 43.02 million
Jan 23, 6 PM $ 0.417
+0.73%
$ 100.72 million $ 43.1 million
Jan 23, 5 PM $ 0.414
+1.54%
$ 99.97 million $ 42.25 million
Jan 23, 4 PM $ 0.408
+0.09%
$ 98.45 million $ 42.05 million
Jan 23, 3 PM $ 0.408
+1.11%
$ 98.37 million $ 41.74 million
Jan 23, 2 PM $ 0.403
-0.63%
$ 97.1 million $ 43.43 million
Jan 23, 1 PM $ 0.406
-0.64%
$ 97.92 million $ 41.91 million