Kaito Historical Data

KAITO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.403
-0.63%
$ 97.1 million $ 43.43 million
Jan 23, 1 PM $ 0.406
-0.64%
$ 97.92 million $ 41.91 million
Jan 23, 12 PM $ 0.408
+0.40%
$ 98.51 million $ 41.62 million
Jan 23, 11 AM $ 0.407
+0.30%
$ 98.17 million $ 41.37 million
Jan 23, 10 AM $ 0.405
-1.24%
$ 97.87 million $ 40.86 million
Jan 23, 9 AM $ 0.411
-1.38%
$ 99.1 million $ 38.08 million
Jan 23, 8 AM $ 0.416
-0.29%
$ 100.5 million $ 38.1 million
Jan 23, 7 AM $ 0.418
+2.45%
$ 100.79 million $ 37.92 million
Jan 23, 6 AM $ 0.408
-0.52%
$ 98.45 million $ 37.33 million
Jan 23, 5 AM $ 0.41
-3.18%
$ 98.96 million $ 36.84 million
Jan 23, 4 AM $ 0.423
-0.63%
$ 102.22 million $ 36.28 million
Jan 23, 3 AM $ 0.426
-2.16%
$ 102.86 million $ 35.36 million
Jan 23, 2 AM $ 0.436
+0.88%
$ 105.14 million $ 28.45 million
Jan 23, 1 AM $ 0.432
+2.98%
$ 104.22 million $ 26.68 million
Jan 23, 12 AM $ 0.419
+5.07%
$ 101.2 million $ 18.84 million
Jan 22, 11 PM $ 0.399
-1.69%
$ 96.4 million $ 15.55 million
Jan 22, 10 PM $ 0.406
+0.14%
$ 97.97 million $ 14.62 million
Jan 22, 9 PM $ 0.405
+0.82%
$ 97.91 million $ 14.64 million
Jan 22, 8 PM $ 0.402
-0.28%
$ 96.99 million $ 14.73 million
Jan 22, 7 PM $ 0.403
-0.98%
$ 97.31 million $ 14.71 million
Jan 22, 6 PM $ 0.407
-1.65%
$ 98.28 million $ 14.83 million
Jan 22, 5 PM $ 0.414
-1.35%
$ 99.92 million $ 14.54 million
Jan 22, 4 PM $ 0.42
+1.11%
$ 101.31 million $ 14.32 million
Jan 22, 3 PM $ 0.415
+1.48%
$ 100.17 million $ 13.49 million
Jan 22, 2 PM $ 0.409
-1.74%
$ 98.71 million $ 13.16 million
Jan 22, 1 PM $ 0.416
-0.29%
$ 100.46 million $ 13.21 million
Jan 22, 12 PM $ 0.417
-0.28%
$ 100.77 million $ 12.72 million
Jan 22, 11 AM $ 0.419
-0.91%
$ 101.05 million $ 12.73 million
Jan 22, 10 AM $ 0.422
-0.49%
$ 101.97 million $ 12.57 million
Jan 22, 9 AM $ 0.425
+0.29%
$ 102.47 million $ 12.43 million
Jan 22, 8 AM $ 0.423
-0.55%
$ 102.17 million $ 12.05 million
Jan 22, 7 AM $ 0.426
-1.77%
$ 102.74 million $ 11.53 million
Jan 22, 6 AM $ 0.433
+0.33%
$ 104.59 million $ 11.4 million
Jan 22, 5 AM $ 0.432
+0.01%
$ 104.25 million $ 11.27 million
Jan 22, 4 AM $ 0.432
-0.22%
$ 104.24 million $ 11.24 million
Jan 22, 3 AM $ 0.433
-0.03%
$ 104.48 million $ 11.23 million
Jan 22, 2 AM $ 0.433
-0.28%
$ 104.51 million $ 10.98 million
Jan 22, 1 AM $ 0.434
-0.56%
$ 104.8 million $ 10.92 million
Jan 22, 12 AM $ 0.437
+0.51%
$ 105.4 million $ 10.88 million
Jan 21, 11 PM $ 0.434
-0.88%
$ 104.82 million $ 10.88 million
Jan 21, 10 PM $ 0.438
-0.42%
$ 105.79 million $ 11.03 million
Jan 21, 9 PM $ 0.44
+0.12%
$ 106.24 million $ 11.28 million
Jan 21, 8 PM $ 0.44
-1.52%
$ 106.11 million $ 11.47 million
Jan 21, 7 PM $ 0.446
+3.62%
$ 107.76 million $ 11.19 million
Jan 21, 6 PM $ 0.431
+0.45%
$ 104 million $ 10.83 million
Jan 21, 5 PM $ 0.429
-0.43%
$ 103.53 million $ 11.33 million
Jan 21, 4 PM $ 0.431
-1.68%
$ 104.03 million $ 12.1 million
Jan 21, 3 PM $ 0.438
+0.18%
$ 105.81 million $ 12.56 million
Jan 21, 2 PM $ 0.438
+1.87%
$ 105.63 million $ 13.01 million
Jan 21, 1 PM $ 0.43
-0.49%
$ 103.77 million $ 12.69 million