Kaito Historical Data

KAITO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $0.448
+0.35%
$108.11 million $15.13 million
Jun 6, 6 AM $0.446
-1.57%
$107.74 million $15.17 million
Jun 6, 5 AM $0.453
+2.56%
$109.45 million $15.84 million
Jun 6, 4 AM $0.442
-2.77%
$106.74 million $15.18 million
Jun 6, 3 AM $0.455
-0.21%
$109.78 million $14.98 million
Jun 6, 2 AM $0.456
-0.58%
$110.01 million $15.31 million
Jun 6, 1 AM $0.458
-1.03%
$110.65 million $15.43 million
Jun 6, 12 AM $0.463
+0.52%
$111.8 million $15.32 million
Jun 5, 11 PM $0.461
-0.85%
$111.21 million $15.15 million
Jun 5, 10 PM $0.465
-0.10%
$112.16 million $14.72 million
Jun 5, 9 PM $0.465
+0.73%
$112.28 million $14.7 million
Jun 5, 8 PM $0.462
+0.36%
$111.46 million $14.75 million
Jun 5, 7 PM $0.46
+3.00%
$111.06 million $14.38 million
Jun 5, 6 PM $0.447
-2.15%
$107.82 million $13.85 million
Jun 5, 5 PM $0.457
-0.63%
$110.19 million $14.02 million
Jun 5, 4 PM $0.459
+1.55%
$110.89 million $15.65 million
Jun 5, 3 PM $0.452
-0.88%
$109.2 million $15.38 million
Jun 5, 2 PM $0.456
+1.10%
$110.16 million $16.03 million
Jun 5, 1 PM $0.451
-2.58%
$108.98 million $15.85 million
Jun 5, 12 PM $0.463
-1.12%
$111.87 million $15.71 million
Jun 5, 11 AM $0.469
+0.85%
$113.13 million $15.32 million
Jun 5, 10 AM $0.465
-0.27%
$112.18 million $14.9 million
Jun 5, 9 AM $0.466
+2.14%
$112.48 million $14.84 million
Jun 5, 8 AM $0.456
-1.27%
$110.12 million $15.33 million
Jun 5, 7 AM $0.462
+1.29%
$111.57 million $15.47 million
Jun 5, 6 AM $0.456
-0.89%
$110.16 million $15.59 million
Jun 5, 5 AM $0.46
-0.75%
$111.15 million $15.13 million
Jun 5, 4 AM $0.464
+0.69%
$111.98 million $15.34 million
Jun 5, 3 AM $0.461
+1.29%
$111.22 million $15.85 million
Jun 5, 2 AM $0.455
-2.37%
$109.8 million $16.25 million
Jun 5, 1 AM $0.466
+0.10%
$112.47 million $16.86 million
Jun 5, 12 AM $0.465
-0.47%
$112.35 million $17.37 million
Jun 4, 11 PM $0.468
+0.01%
$112.88 million $17.48 million
Jun 4, 10 PM $0.468
+0.20%
$112.88 million $17.48 million
Jun 4, 9 PM $0.467
-0.97%
$112.66 million $17.48 million
Jun 4, 8 PM $0.471
-0.22%
$113.76 million $17.41 million
Jun 4, 7 PM $0.472
-0.30%
$114 million $17.67 million
Jun 4, 6 PM $0.474
+0.27%
$114.35 million $17.79 million
Jun 4, 5 PM $0.472
-2.80%
$114.04 million $17.57 million
Jun 4, 4 PM $0.486
-0.54%
$117.32 million $16.04 million
Jun 4, 3 PM $0.489
+3.86%
$117.95 million $15.84 million
Jun 4, 2 PM $0.47
-0.15%
$113.57 million $15.39 million
Jun 4, 1 PM $0.471
+0.52%
$113.74 million $15.37 million
Jun 4, 12 PM $0.469
+1.38%
$113.15 million $15.78 million
Jun 4, 11 AM $0.462
+0.50%
$111.61 million $15.94 million
Jun 4, 10 AM $0.46
+0.24%
$111.06 million $15.97 million
Jun 4, 9 AM $0.459
-2.46%
$110.8 million $16.17 million
Jun 4, 8 AM $0.471
+1.04%
$113.6 million $16.12 million
Jun 4, 7 AM $0.466
-1.30%
$112.42 million $18.35 million
Jun 4, 6 AM $0.472
+1.21%
$113.9 million $20.35 million