Kaito Historical Data

KAITO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.434
+0.30%
$ 104.84 million $ 9.62 million
Apr 19, 6 PM $ 0.433
-1.94%
$ 104.55 million $ 9.8 million
Apr 19, 5 PM $ 0.442
-0.89%
$ 106.62 million $ 9.4 million
Apr 19, 4 PM $ 0.446
-0.39%
$ 107.57 million $ 9.47 million
Apr 19, 3 PM $ 0.447
-0.54%
$ 107.99 million $ 9.82 million
Apr 19, 2 PM $ 0.45
-0.62%
$ 108.58 million $ 10.03 million
Apr 19, 1 PM $ 0.453
-0.78%
$ 109.26 million $ 10.45 million
Apr 19, 12 PM $ 0.456
-0.31%
$ 110.11 million $ 10.49 million
Apr 19, 11 AM $ 0.458
+0.39%
$ 110.46 million $ 10.59 million
Apr 19, 10 AM $ 0.456
-0.03%
$ 110.02 million $ 10.63 million
Apr 19, 9 AM $ 0.456
+1.10%
$ 110.06 million $ 10.54 million
Apr 19, 8 AM $ 0.451
-0.43%
$ 108.83 million $ 10.46 million
Apr 19, 7 AM $ 0.453
-1.37%
$ 109.29 million $ 10.34 million
Apr 19, 6 AM $ 0.459
-0.40%
$ 110.8 million $ 10.17 million
Apr 19, 5 AM $ 0.461
+0.14%
$ 111.33 million $ 9.81 million
Apr 19, 4 AM $ 0.461
+1.72%
$ 111.17 million $ 9.62 million
Apr 19, 3 AM $ 0.453
-0.07%
$ 109.3 million $ 9.45 million
Apr 19, 2 AM $ 0.453
+1.29%
$ 109.37 million $ 9.15 million
Apr 19, 1 AM $ 0.447
+0.79%
$ 107.98 million $ 8.77 million
Apr 19, 12 AM $ 0.444
+0.52%
$ 107.13 million $ 8.68 million
Apr 18, 11 PM $ 0.441
-0.53%
$ 106.57 million $ 8.87 million
Apr 18, 10 PM $ 0.444
-1.03%
$ 107.13 million $ 9.32 million
Apr 18, 9 PM $ 0.448
-0.29%
$ 108.25 million $ 9.45 million
Apr 18, 8 PM $ 0.45
-0.60%
$ 108.56 million $ 9.65 million
Apr 18, 7 PM $ 0.453
-0.86%
$ 109.23 million $ 10.22 million
Apr 18, 6 PM $ 0.456
-1.45%
$ 110.18 million $ 10.71 million
Apr 18, 5 PM $ 0.463
-0.11%
$ 111.8 million $ 10.77 million
Apr 18, 4 PM $ 0.464
-0.32%
$ 111.92 million $ 10.88 million
Apr 18, 3 PM $ 0.465
-0.84%
$ 112.29 million $ 10.7 million
Apr 18, 2 PM $ 0.469
-0.02%
$ 113.24 million $ 10.9 million
Apr 18, 1 PM $ 0.469
+0.11%
$ 113.26 million $ 10.58 million
Apr 18, 12 PM $ 0.469
+0.18%
$ 113.13 million $ 10.73 million
Apr 18, 11 AM $ 0.468
-0.22%
$ 112.93 million $ 10.76 million
Apr 18, 10 AM $ 0.469
-0.54%
$ 113.18 million $ 10.73 million
Apr 18, 9 AM $ 0.471
-0.60%
$ 113.79 million $ 10.73 million
Apr 18, 8 AM $ 0.474
-0.02%
$ 114.48 million $ 10.93 million
Apr 18, 7 AM $ 0.474
-1.07%
$ 114.51 million $ 11.06 million
Apr 18, 6 AM $ 0.48
+0.22%
$ 115.75 million $ 11.3 million
Apr 18, 5 AM $ 0.478
-0.07%
$ 115.5 million $ 11.87 million
Apr 18, 4 AM $ 0.479
-0.36%
$ 115.57 million $ 12.9 million
Apr 18, 3 AM $ 0.48
-2.36%
$ 115.99 million $ 13.31 million
Apr 18, 2 AM $ 0.492
-0.13%
$ 118.8 million $ 13.47 million
Apr 18, 1 AM $ 0.493
+0.38%
$ 118.94 million $ 13.77 million
Apr 18, 12 AM $ 0.491
+0.54%
$ 118.49 million $ 14.32 million
Apr 17, 11 PM $ 0.488
-0.72%
$ 117.86 million $ 14.43 million
Apr 17, 10 PM $ 0.492
+0.10%
$ 118.71 million $ 14.21 million
Apr 17, 9 PM $ 0.491
-0.87%
$ 118.6 million $ 14.05 million
Apr 17, 8 PM $ 0.496
-1.61%
$ 119.65 million $ 14 million
Apr 17, 7 PM $ 0.504
+1.09%
$ 121.61 million $ 13.53 million
Apr 17, 6 PM $ 0.498
+1.20%
$ 120.32 million $ 13.23 million