Kaito Historical Data

KAITO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.498
+1.20%
$ 120.32 million $ 13.23 million
Apr 17, 5 PM $ 0.493
+0.06%
$ 118.89 million $ 13.45 million
Apr 17, 4 PM $ 0.492
-0.14%
$ 118.81 million $ 13.63 million
Apr 17, 3 PM $ 0.493
+0.03%
$ 118.97 million $ 13.87 million
Apr 17, 2 PM $ 0.493
+1.11%
$ 118.93 million $ 14.22 million
Apr 17, 1 PM $ 0.487
-0.46%
$ 117.62 million $ 14.43 million
Apr 17, 12 PM $ 0.489
-0.15%
$ 118.09 million $ 14.57 million
Apr 17, 11 AM $ 0.49
+1.04%
$ 118.26 million $ 14.68 million
Apr 17, 10 AM $ 0.485
-0.46%
$ 117.04 million $ 14.52 million
Apr 17, 9 AM $ 0.487
+0.69%
$ 117.58 million $ 14.39 million
Apr 17, 8 AM $ 0.484
+0.76%
$ 116.77 million $ 14.2 million
Apr 17, 7 AM $ 0.48
-0.92%
$ 115.91 million $ 14.02 million
Apr 17, 6 AM $ 0.485
-1.25%
$ 116.99 million $ 13.86 million
Apr 17, 5 AM $ 0.491
+0.06%
$ 118.47 million $ 13.3 million
Apr 17, 4 AM $ 0.491
+0.69%
$ 118.41 million $ 12.39 million
Apr 17, 3 AM $ 0.487
+0.36%
$ 117.56 million $ 12.15 million
Apr 17, 2 AM $ 0.485
+0.81%
$ 117.14 million $ 12.09 million
Apr 17, 1 AM $ 0.481
+0.43%
$ 116.2 million $ 12.81 million
Apr 17, 12 AM $ 0.479
+1.05%
$ 115.71 million $ 12.42 million
Apr 16, 11 PM $ 0.474
+0.26%
$ 114.52 million $ 12.39 million
Apr 16, 10 PM $ 0.473
+0.61%
$ 114.23 million $ 12.55 million
Apr 16, 9 PM $ 0.47
-0.15%
$ 113.54 million $ 13.76 million
Apr 16, 8 PM $ 0.471
+0.23%
$ 113.71 million $ 13.78 million
Apr 16, 7 PM $ 0.47
+1.72%
$ 113.44 million $ 13.76 million
Apr 16, 6 PM $ 0.462
-2.42%
$ 111.52 million $ 13.43 million
Apr 16, 5 PM $ 0.473
+0.88%
$ 114.29 million $ 13.42 million
Apr 16, 4 PM $ 0.469
+1.23%
$ 113.29 million $ 13.46 million
Apr 16, 3 PM $ 0.464
+1.36%
$ 111.91 million $ 13.3 million
Apr 16, 2 PM $ 0.457
+1.53%
$ 110.42 million $ 13.41 million
Apr 16, 1 PM $ 0.451
+0.35%
$ 108.75 million $ 13.41 million
Apr 16, 12 PM $ 0.449
-0.28%
$ 108.36 million $ 13.19 million
Apr 16, 11 AM $ 0.45
-0.73%
$ 108.67 million $ 12.98 million
Apr 16, 10 AM $ 0.453
-0.44%
$ 109.47 million $ 13.1 million
Apr 16, 9 AM $ 0.456
-0.03%
$ 109.95 million $ 13.4 million
Apr 16, 8 AM $ 0.456
+0.45%
$ 109.98 million $ 13.53 million
Apr 16, 7 AM $ 0.454
+0.00%
$ 109.49 million $ 13.77 million
Apr 16, 6 AM $ 0.454
-0.45%
$ 109.49 million $ 14.06 million
Apr 16, 5 AM $ 0.456
+0.47%
$ 109.98 million $ 14.46 million
Apr 16, 4 AM $ 0.453
+0.20%
$ 109.47 million $ 14.72 million
Apr 16, 3 AM $ 0.453
-1.37%
$ 109.26 million $ 14.8 million
Apr 16, 2 AM $ 0.459
+0.04%
$ 110.78 million $ 14.95 million
Apr 16, 1 AM $ 0.459
-0.43%
$ 110.73 million $ 14.26 million
Apr 16, 12 AM $ 0.461
-1.95%
$ 111.21 million $ 14.38 million
Apr 15, 11 PM $ 0.47
+0.30%
$ 113.42 million $ 14.52 million
Apr 15, 10 PM $ 0.468
+2.44%
$ 113.09 million $ 14.43 million
Apr 15, 9 PM $ 0.457
+1.44%
$ 110.38 million $ 13.16 million
Apr 15, 8 PM $ 0.451
+0.18%
$ 108.81 million $ 13.25 million
Apr 15, 7 PM $ 0.45
-0.34%
$ 108.61 million $ 13.97 million
Apr 15, 6 PM $ 0.451
+0.19%
$ 108.96 million $ 16.95 million
Apr 15, 5 PM $ 0.451
-0.14%
$ 108.76 million $ 17.94 million