Kaito Historical Data

KAITO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.43
-0.49%
$ 103.77 million $ 12.69 million
Jan 21, 12 PM $ 0.432
+0.23%
$ 104.2 million $ 12.76 million
Jan 21, 11 AM $ 0.431
-1.07%
$ 104.03 million $ 12.44 million
Jan 21, 10 AM $ 0.435
+0.09%
$ 105.08 million $ 12.56 million
Jan 21, 9 AM $ 0.435
-0.15%
$ 105.09 million $ 12.9 million
Jan 21, 8 AM $ 0.436
-0.44%
$ 105.15 million $ 13.26 million
Jan 21, 7 AM $ 0.438
-0.86%
$ 105.63 million $ 13.58 million
Jan 21, 6 AM $ 0.441
-0.23%
$ 106.52 million $ 13.67 million
Jan 21, 5 AM $ 0.442
+0.33%
$ 106.75 million $ 13.75 million
Jan 21, 4 AM $ 0.441
+0.16%
$ 106.37 million $ 13.98 million
Jan 21, 3 AM $ 0.44
+0.88%
$ 106.23 million $ 14.15 million
Jan 21, 2 AM $ 0.436
-0.71%
$ 105.3 million $ 14.28 million
Jan 21, 1 AM $ 0.439
+0.04%
$ 106.06 million $ 14.36 million
Jan 21, 12 AM $ 0.439
+1.87%
$ 106.01 million $ 14.42 million
Jan 20, 11 PM $ 0.431
-0.28%
$ 104.06 million $ 14.42 million
Jan 20, 10 PM $ 0.432
-0.34%
$ 104.41 million $ 14.17 million
Jan 20, 9 PM $ 0.434
-1.79%
$ 104.69 million $ 13.99 million
Jan 20, 8 PM $ 0.442
+0.89%
$ 106.6 million $ 13.57 million
Jan 20, 7 PM $ 0.438
+1.13%
$ 105.66 million $ 13.39 million
Jan 20, 6 PM $ 0.433
-0.46%
$ 104.48 million $ 13.08 million
Jan 20, 5 PM $ 0.435
-1.25%
$ 104.96 million $ 12.51 million
Jan 20, 4 PM $ 0.44
-1.89%
$ 106.28 million $ 11.62 million
Jan 20, 3 PM $ 0.449
-1.68%
$ 108.31 million $ 10.86 million
Jan 20, 2 PM $ 0.456
+0.92%
$ 110.16 million $ 11.02 million
Jan 20, 1 PM $ 0.452
-0.98%
$ 109.16 million $ 10.93 million
Jan 20, 12 PM $ 0.457
-1.18%
$ 110.23 million $ 11.01 million
Jan 20, 11 AM $ 0.462
+0.73%
$ 111.55 million $ 11.24 million
Jan 20, 10 AM $ 0.459
+0.66%
$ 110.71 million $ 11.17 million
Jan 20, 9 AM $ 0.456
+0.00%
$ 110.01 million $ 10.91 million
Jan 20, 8 AM $ 0.456
-1.23%
$ 110.02 million $ 10.7 million
Jan 20, 7 AM $ 0.461
-0.36%
$ 111.39 million $ 10.59 million
Jan 20, 6 AM $ 0.463
-0.33%
$ 111.76 million $ 10.59 million
Jan 20, 5 AM $ 0.465
-0.45%
$ 112.16 million $ 10.78 million
Jan 20, 4 AM $ 0.467
+0.00%
$ 112.68 million $ 11.03 million
Jan 20, 3 AM $ 0.467
-0.45%
$ 112.66 million $ 11.25 million
Jan 20, 2 AM $ 0.469
+0.23%
$ 113.17 million $ 11.23 million
Jan 20, 1 AM $ 0.468
-0.16%
$ 112.9 million $ 11.23 million
Jan 20, 12 AM $ 0.469
-2.09%
$ 113.09 million $ 11.73 million
Jan 19, 11 PM $ 0.478
+0.86%
$ 115.5 million $ 15.72 million
Jan 19, 10 PM $ 0.474
-0.94%
$ 114.59 million $ 16.36 million
Jan 19, 9 PM $ 0.479
-0.59%
$ 115.61 million $ 16.21 million
Jan 19, 8 PM $ 0.482
-0.53%
$ 116.3 million $ 16.19 million
Jan 19, 7 PM $ 0.484
+0.27%
$ 116.93 million $ 16.27 million
Jan 19, 6 PM $ 0.483
+0.02%
$ 116.62 million $ 16.3 million
Jan 19, 5 PM $ 0.483
-0.71%
$ 116.6 million $ 16.42 million
Jan 19, 4 PM $ 0.486
+0.81%
$ 117.42 million $ 16.38 million
Jan 19, 3 PM $ 0.483
-0.25%
$ 116.47 million $ 16.47 million
Jan 19, 2 PM $ 0.484
+0.85%
$ 116.82 million $ 17.38 million
Jan 19, 1 PM $ 0.48
-0.12%
$ 115.77 million $ 17.51 million
Jan 19, 12 PM $ 0.48
-1.09%
$ 115.91 million $ 18.11 million