Kaito Historical Data

KAITO Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $0.458
-0.51%
$110.52 million $9.5 million
Jun 2, 5 AM $0.46
-0.26%
$111.08 million $10.15 million
Jun 2, 4 AM $0.461
-0.42%
$111.37 million $10.27 million
Jun 2, 3 AM $0.463
+0.83%
$111.84 million $10.36 million
Jun 2, 2 AM $0.459
+0.00%
$110.9 million $10.46 million
Jun 2, 1 AM $0.46
-0.76%
$110.93 million $10.31 million
Jun 2, 12 AM $0.463
-0.04%
$111.78 million $10.38 million
Jun 1, 11 PM $0.463
-0.38%
$111.83 million $10.33 million
Jun 1, 10 PM $0.465
+0.67%
$112.25 million $10.34 million
Jun 1, 9 PM $0.462
-0.72%
$111.51 million $10.28 million
Jun 1, 8 PM $0.465
-0.60%
$112.32 million $10.37 million
Jun 1, 7 PM $0.468
-0.06%
$113 million $9.87 million
Jun 1, 6 PM $0.468
-0.09%
$113.08 million $9.83 million
Jun 1, 5 PM $0.469
+1.40%
$113.18 million $9.62 million
Jun 1, 4 PM $0.462
+0.52%
$111.62 million $9.44 million
Jun 1, 3 PM $0.46
-0.09%
$111.04 million $9.39 million
Jun 1, 2 PM $0.46
+0.88%
$111.15 million $9.51 million
Jun 1, 1 PM $0.456
-0.21%
$110.17 million $9.9 million
Jun 1, 12 PM $0.457
+0.14%
$110.4 million $9.85 million
Jun 1, 11 AM $0.457
-0.34%
$110.25 million $9.73 million
Jun 1, 10 AM $0.458
-0.16%
$110.62 million $9.69 million
Jun 1, 9 AM $0.459
+0.31%
$110.8 million $9.38 million
Jun 1, 8 AM $0.458
+0.65%
$110.46 million $9.16 million
Jun 1, 7 AM $0.455
-1.19%
$109.75 million $9 million
Jun 1, 6 AM $0.46
+0.18%
$111.08 million $9.62 million
Jun 1, 5 AM $0.459
-1.04%
$110.87 million $9.27 million
Jun 1, 4 AM $0.464
-0.25%
$112.04 million $9.21 million
Jun 1, 3 AM $0.465
+0.21%
$112.31 million $9.2 million
Jun 1, 2 AM $0.464
+0.92%
$112.07 million $9.07 million
Jun 1, 1 AM $0.46
-0.57%
$111.06 million $9.04 million
Jun 1, 12 AM $0.463
+0.51%
$111.69 million $9 million
May 31, 11 PM $0.46
-0.04%
$111.13 million $9.29 million
May 31, 10 PM $0.461
-0.42%
$111.17 million $9.23 million
May 31, 9 PM $0.462
-0.17%
$111.64 million $9.19 million
May 31, 8 PM $0.463
+0.31%
$111.82 million $9.09 million
May 31, 7 PM $0.462
-0.09%
$111.47 million $9.1 million
May 31, 6 PM $0.462
-0.13%
$111.58 million $9.06 million
May 31, 5 PM $0.463
+0.54%
$111.72 million $9.05 million
May 31, 4 PM $0.46
-0.75%
$111.13 million $9 million
May 31, 3 PM $0.464
-0.52%
$111.97 million $9.11 million
May 31, 2 PM $0.466
+0.96%
$112.55 million $9.27 million
May 31, 1 PM $0.462
-0.68%
$111.48 million $8.81 million
May 31, 12 PM $0.465
+0.30%
$112.25 million $8.75 million
May 31, 11 AM $0.464
-0.55%
$111.91 million $8.87 million
May 31, 10 AM $0.466
-0.09%
$112.53 million $8.87 million
May 31, 9 AM $0.467
-0.11%
$112.63 million $8.83 million
May 31, 8 AM $0.467
+0.30%
$112.76 million $8.78 million
May 31, 7 AM $0.466
-2.20%
$112.42 million $8.96 million
May 31, 6 AM $0.476
+0.54%
$114.95 million $8.25 million
May 31, 5 AM $0.474
+0.09%
$114.34 million $7.93 million