Kaito Historical Data

KAITO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.48
-0.12%
$ 115.77 million $ 17.51 million
Jan 19, 12 PM $ 0.48
-1.09%
$ 115.91 million $ 18.11 million
Jan 19, 11 AM $ 0.485
-0.04%
$ 117.19 million $ 18.01 million
Jan 19, 10 AM $ 0.486
-0.82%
$ 117.24 million $ 18.19 million
Jan 19, 9 AM $ 0.49
-0.02%
$ 118.39 million $ 18.49 million
Jan 19, 8 AM $ 0.49
+0.22%
$ 118.23 million $ 18.62 million
Jan 19, 7 AM $ 0.489
-0.18%
$ 118.08 million $ 19.1 million
Jan 19, 6 AM $ 0.49
-0.68%
$ 118.18 million $ 19.33 million
Jan 19, 5 AM $ 0.493
-1.68%
$ 118.99 million $ 19.44 million
Jan 19, 4 AM $ 0.501
+0.30%
$ 121.02 million $ 19.77 million
Jan 19, 3 AM $ 0.5
-0.48%
$ 120.67 million $ 19.38 million
Jan 19, 2 AM $ 0.502
+0.33%
$ 121.26 million $ 19.26 million
Jan 19, 1 AM $ 0.501
+0.16%
$ 120.88 million $ 19.29 million
Jan 19, 12 AM $ 0.5
-3.67%
$ 120.72 million $ 18.71 million
Jan 18, 11 PM $ 0.519
-1.63%
$ 125.31 million $ 14.88 million
Jan 18, 10 PM $ 0.527
+0.17%
$ 127.33 million $ 14.18 million
Jan 18, 9 PM $ 0.527
+0.51%
$ 127.12 million $ 14.34 million
Jan 18, 8 PM $ 0.524
-0.03%
$ 126.46 million $ 14.6 million
Jan 18, 7 PM $ 0.524
-0.70%
$ 126.49 million $ 14.67 million
Jan 18, 6 PM $ 0.528
+0.96%
$ 127.43 million $ 14.77 million
Jan 18, 5 PM $ 0.523
-0.10%
$ 126.18 million $ 14.66 million
Jan 18, 4 PM $ 0.523
-0.39%
$ 126.3 million $ 14.76 million
Jan 18, 3 PM $ 0.525
-0.01%
$ 126.8 million $ 15 million
Jan 18, 2 PM $ 0.525
+0.80%
$ 126.83 million $ 16.05 million
Jan 18, 1 PM $ 0.521
-1.15%
$ 125.79 million $ 15.98 million
Jan 18, 12 PM $ 0.527
-0.25%
$ 127.28 million $ 15.82 million
Jan 18, 11 AM $ 0.529
-0.99%
$ 127.59 million $ 15.91 million
Jan 18, 10 AM $ 0.534
-0.73%
$ 128.78 million $ 15.84 million
Jan 18, 9 AM $ 0.538
-0.05%
$ 129.86 million $ 15.54 million
Jan 18, 8 AM $ 0.538
+1.14%
$ 129.89 million $ 15.52 million
Jan 18, 7 AM $ 0.532
-0.99%
$ 128.38 million $ 14.94 million
Jan 18, 6 AM $ 0.537
+0.97%
$ 129.7 million $ 14.83 million
Jan 18, 5 AM $ 0.532
+1.70%
$ 128.54 million $ 14.54 million
Jan 18, 4 AM $ 0.523
-0.02%
$ 126.32 million $ 13.67 million
Jan 18, 3 AM $ 0.523
+0.00%
$ 126.33 million $ 13.67 million
Jan 18, 2 AM $ 0.523
-0.06%
$ 126.34 million $ 13.79 million
Jan 18, 1 AM $ 0.524
-0.70%
$ 126.41 million $ 13.59 million
Jan 18, 12 AM $ 0.527
-0.75%
$ 127.29 million $ 13.36 million
Jan 17, 11 PM $ 0.531
+0.47%
$ 128.28 million $ 13.15 million
Jan 17, 10 PM $ 0.529
-0.09%
$ 127.65 million $ 13.3 million
Jan 17, 9 PM $ 0.529
+0.06%
$ 127.75 million $ 13.35 million
Jan 17, 8 PM $ 0.529
-0.15%
$ 127.68 million $ 13.41 million
Jan 17, 7 PM $ 0.53
+0.35%
$ 127.87 million $ 13.72 million
Jan 17, 6 PM $ 0.528
+0.41%
$ 127.42 million $ 14.99 million
Jan 17, 5 PM $ 0.526
-0.37%
$ 126.84 million $ 15.55 million
Jan 17, 4 PM $ 0.528
-1.03%
$ 127.36 million $ 16.12 million
Jan 17, 3 PM $ 0.533
+0.38%
$ 128.68 million $ 16.8 million
Jan 17, 2 PM $ 0.531
+0.37%
$ 128.19 million $ 18.82 million
Jan 17, 1 PM $ 0.529
-1.05%
$ 127.72 million $ 19.4 million
Jan 17, 12 PM $ 0.535
-0.57%
$ 129.08 million $ 20.72 million