Kaito Historical Data

KAITO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.451
-0.14%
$ 108.76 million $ 17.94 million
Apr 15, 4 PM $ 0.451
+1.60%
$ 108.91 million $ 18.22 million
Apr 15, 3 PM $ 0.444
-0.08%
$ 107.19 million $ 18.98 million
Apr 15, 2 PM $ 0.444
+1.76%
$ 107.27 million $ 20.25 million
Apr 15, 1 PM $ 0.437
+0.36%
$ 105.42 million $ 20.56 million
Apr 15, 12 PM $ 0.435
+0.52%
$ 105.04 million $ 20.7 million
Apr 15, 11 AM $ 0.433
+0.71%
$ 104.49 million $ 21.22 million
Apr 15, 10 AM $ 0.43
-1.40%
$ 103.76 million $ 21.35 million
Apr 15, 9 AM $ 0.436
-0.67%
$ 105.23 million $ 22.65 million
Apr 15, 8 AM $ 0.439
-0.73%
$ 105.93 million $ 22.65 million
Apr 15, 7 AM $ 0.442
+0.77%
$ 106.71 million $ 22.5 million
Apr 15, 6 AM $ 0.439
-0.55%
$ 105.9 million $ 22.92 million
Apr 15, 5 AM $ 0.441
-0.41%
$ 106.49 million $ 22.76 million
Apr 15, 4 AM $ 0.443
-0.96%
$ 106.93 million $ 22.99 million
Apr 15, 3 AM $ 0.447
-0.38%
$ 107.97 million $ 22.95 million
Apr 15, 2 AM $ 0.449
+0.28%
$ 108.37 million $ 22.89 million
Apr 15, 1 AM $ 0.448
+0.98%
$ 108.07 million $ 22.9 million
Apr 15, 12 AM $ 0.443
+0.98%
$ 107.04 million $ 22.6 million
Apr 14, 11 PM $ 0.439
+1.11%
$ 106.01 million $ 22.25 million
Apr 14, 10 PM $ 0.434
+0.49%
$ 104.85 million $ 22.13 million
Apr 14, 9 PM $ 0.432
+1.80%
$ 104.34 million $ 22.33 million
Apr 14, 8 PM $ 0.425
-2.07%
$ 102.49 million $ 21.99 million
Apr 14, 7 PM $ 0.434
-1.90%
$ 104.65 million $ 21.39 million
Apr 14, 6 PM $ 0.442
-0.93%
$ 106.68 million $ 18.26 million
Apr 14, 5 PM $ 0.446
+0.39%
$ 107.67 million $ 16.95 million
Apr 14, 4 PM $ 0.444
+0.40%
$ 107.25 million $ 16.32 million
Apr 14, 3 PM $ 0.443
+1.76%
$ 106.83 million $ 15.25 million
Apr 14, 2 PM $ 0.435
+0.59%
$ 104.99 million $ 14.01 million
Apr 14, 1 PM $ 0.432
+0.81%
$ 104.37 million $ 13.6 million
Apr 14, 12 PM $ 0.429
-2.22%
$ 103.52 million $ 13.78 million
Apr 14, 11 AM $ 0.439
+1.95%
$ 105.87 million $ 13.3 million
Apr 14, 10 AM $ 0.43
-0.12%
$ 103.88 million $ 13.26 million
Apr 14, 9 AM $ 0.431
+1.67%
$ 104.01 million $ 11.88 million
Apr 14, 8 AM $ 0.424
-0.29%
$ 102.3 million $ 11.69 million
Apr 14, 7 AM $ 0.425
+0.11%
$ 102.59 million $ 11.9 million
Apr 14, 6 AM $ 0.425
+1.52%
$ 102.48 million $ 11.22 million
Apr 14, 5 AM $ 0.418
-2.15%
$ 100.94 million $ 10.97 million
Apr 14, 4 AM $ 0.427
+0.78%
$ 103.17 million $ 10.41 million
Apr 14, 3 AM $ 0.424
+0.26%
$ 102.37 million $ 10.15 million
Apr 14, 2 AM $ 0.423
+1.32%
$ 102.11 million $ 10.03 million
Apr 14, 1 AM $ 0.417
+0.52%
$ 100.78 million $ 9.93 million
Apr 14, 12 AM $ 0.415
+0.26%
$ 100.26 million $ 10.7 million
Apr 13, 11 PM $ 0.414
-0.05%
$ 100 million $ 10.95 million
Apr 13, 10 PM $ 0.414
+1.51%
$ 100.05 million $ 11.02 million
Apr 13, 9 PM $ 0.408
+0.64%
$ 98.57 million $ 10.95 million
Apr 13, 8 PM $ 0.406
+0.70%
$ 97.95 million $ 10.93 million
Apr 13, 7 PM $ 0.403
-0.12%
$ 97.26 million $ 10.87 million
Apr 13, 6 PM $ 0.403
-0.28%
$ 97.38 million $ 10.9 million
Apr 13, 5 PM $ 0.405
-0.22%
$ 97.65 million $ 10.95 million
Apr 13, 4 PM $ 0.405
-0.61%
$ 97.87 million $ 11.07 million