Kaito Historical Data

KAITO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.535
-0.57%
$ 129.08 million $ 20.72 million
Jan 17, 11 AM $ 0.538
+0.24%
$ 129.91 million $ 21.89 million
Jan 17, 10 AM $ 0.537
+0.66%
$ 129.52 million $ 23.68 million
Jan 17, 9 AM $ 0.533
+0.02%
$ 128.75 million $ 24.48 million
Jan 17, 8 AM $ 0.533
-0.07%
$ 128.65 million $ 25.28 million
Jan 17, 7 AM $ 0.533
-0.76%
$ 128.74 million $ 26.91 million
Jan 17, 6 AM $ 0.537
-0.74%
$ 129.72 million $ 28.07 million
Jan 17, 5 AM $ 0.541
-0.11%
$ 130.68 million $ 29.28 million
Jan 17, 4 AM $ 0.542
+0.22%
$ 130.82 million $ 30.33 million
Jan 17, 3 AM $ 0.541
+0.12%
$ 130.5 million $ 31.48 million
Jan 17, 2 AM $ 0.54
+0.24%
$ 130.39 million $ 33.8 million
Jan 17, 1 AM $ 0.539
+0.16%
$ 130.07 million $ 35.33 million
Jan 17, 12 AM $ 0.538
-2.13%
$ 129.86 million $ 37.38 million
Jan 16, 11 PM $ 0.55
-0.08%
$ 132.71 million $ 39.18 million
Jan 16, 10 PM $ 0.55
+0.43%
$ 132.8 million $ 39.69 million
Jan 16, 9 PM $ 0.548
-0.06%
$ 132.25 million $ 40.45 million
Jan 16, 8 PM $ 0.548
+1.16%
$ 132.34 million $ 38.34 million
Jan 16, 7 PM $ 0.542
-1.48%
$ 130.88 million $ 40.19 million
Jan 16, 6 PM $ 0.55
+0.09%
$ 132.79 million $ 43.17 million
Jan 16, 5 PM $ 0.55
+0.37%
$ 132.64 million $ 47.39 million
Jan 16, 4 PM $ 0.548
+0.48%
$ 132.18 million $ 55.29 million
Jan 16, 3 PM $ 0.545
-1.27%
$ 131.56 million $ 85.04 million
Jan 16, 2 PM $ 0.552
-0.91%
$ 133.23 million $ 117.59 million
Jan 16, 1 PM $ 0.557
+2.16%
$ 134.48 million $ 118.34 million
Jan 16, 12 PM $ 0.545
-0.45%
$ 131.64 million $ 116.65 million
Jan 16, 11 AM $ 0.548
+0.58%
$ 132.22 million $ 115.88 million
Jan 16, 10 AM $ 0.545
-0.20%
$ 131.48 million $ 114.57 million
Jan 16, 9 AM $ 0.546
+0.64%
$ 131.72 million $ 114.62 million
Jan 16, 8 AM $ 0.542
-0.98%
$ 130.91 million $ 114.51 million
Jan 16, 7 AM $ 0.548
+0.56%
$ 132.01 million $ 114.07 million
Jan 16, 6 AM $ 0.545
+0.31%
$ 131.48 million $ 116.77 million
Jan 16, 5 AM $ 0.543
+0.37%
$ 131.08 million $ 116.75 million
Jan 16, 4 AM $ 0.541
+0.64%
$ 130.56 million $ 116.47 million
Jan 16, 3 AM $ 0.537
-1.56%
$ 129.74 million $ 116.93 million
Jan 16, 2 AM $ 0.546
+0.57%
$ 131.73 million $ 117.24 million
Jan 16, 1 AM $ 0.543
-2.69%
$ 131.04 million $ 117.35 million
Jan 16, 12 AM $ 0.558
-1.72%
$ 134.75 million $ 118.48 million
Jan 15, 11 PM $ 0.568
-0.67%
$ 137.02 million $ 117.95 million
Jan 15, 10 PM $ 0.571
+0.40%
$ 137.95 million $ 117.79 million
Jan 15, 9 PM $ 0.569
+0.02%
$ 137.39 million $ 116.94 million
Jan 15, 8 PM $ 0.569
-2.10%
$ 137.37 million $ 116.29 million
Jan 15, 7 PM $ 0.581
+1.35%
$ 140.31 million $ 114.57 million
Jan 15, 6 PM $ 0.574
+0.68%
$ 138.42 million $ 110.57 million
Jan 15, 5 PM $ 0.57
-0.95%
$ 137.32 million $ 106.53 million
Jan 15, 4 PM $ 0.574
-1.35%
$ 138.57 million $ 98.19 million
Jan 15, 3 PM $ 0.582
-15.52%
$ 140.61 million $ 65.35 million
Jan 15, 2 PM $ 0.689
+0.06%
$ 166.43 million $ 41.3 million
Jan 15, 1 PM $ 0.689
+1.29%
$ 166.48 million $ 40.73 million
Jan 15, 12 PM $ 0.68
+0.24%
$ 164.21 million $ 40.07 million
Jan 15, 11 AM $ 0.679
-1.43%
$ 163.82 million $ 39.84 million