Kaito Historical Data

KAITO Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $0.474
+0.09%
$114.34 million $7.93 million
May 31, 4 AM $0.473
+0.09%
$114.23 million $7.95 million
May 31, 3 AM $0.473
+0.36%
$114.13 million $7.94 million
May 31, 2 AM $0.471
+0.06%
$113.73 million $7.94 million
May 31, 1 AM $0.471
+0.53%
$113.66 million $7.87 million
May 31, 12 AM $0.468
+1.84%
$113.06 million $7.46 million
May 30, 11 PM $0.46
+0.18%
$111.02 million $7.34 million
May 30, 10 PM $0.459
-0.35%
$110.82 million $7.7 million
May 30, 9 PM $0.461
+0.54%
$111.21 million $7.73 million
May 30, 8 PM $0.458
-0.29%
$110.62 million $7.76 million
May 30, 7 PM $0.46
-0.01%
$110.94 million $7.74 million
May 30, 6 PM $0.46
+0.30%
$110.95 million $7.76 million
May 30, 5 PM $0.458
-0.10%
$110.6 million $7.84 million
May 30, 4 PM $0.459
+0.70%
$110.72 million $7.85 million
May 30, 3 PM $0.455
-0.67%
$109.95 million $7.79 million
May 30, 2 PM $0.459
-0.27%
$110.69 million $8.2 million
May 30, 1 PM $0.46
+0.10%
$110.98 million $8.21 million
May 30, 12 PM $0.459
+0.47%
$110.87 million $8.32 million
May 30, 11 AM $0.457
-0.21%
$110.36 million $8.33 million
May 30, 10 AM $0.458
-0.02%
$110.59 million $8.35 million
May 30, 9 AM $0.458
+0.31%
$110.61 million $8.53 million
May 30, 8 AM $0.457
-0.19%
$110.27 million $8.48 million
May 30, 7 AM $0.458
-0.38%
$110.49 million $8.34 million
May 30, 6 AM $0.459
+0.10%
$110.9 million $8.43 million
May 30, 5 AM $0.459
+0.16%
$110.79 million $8.67 million
May 30, 4 AM $0.458
-1.02%
$110.62 million $8.75 million
May 30, 3 AM $0.463
+0.19%
$111.77 million $8.7 million
May 30, 2 AM $0.462
-0.05%
$111.56 million $8.68 million
May 30, 1 AM $0.462
+1.12%
$111.61 million $8.79 million
May 30, 12 AM $0.457
+1.04%
$110.4 million $8.74 million
May 29, 11 PM $0.453
-0.34%
$109.26 million $8.59 million
May 29, 10 PM $0.454
+0.26%
$109.64 million $8.61 million
May 29, 9 PM $0.453
-1.21%
$109.36 million $8.58 million
May 29, 8 PM $0.459
+0.13%
$110.7 million $8.64 million
May 29, 7 PM $0.458
-0.11%
$110.55 million $8.74 million
May 29, 6 PM $0.458
-0.23%
$110.67 million $8.78 million
May 29, 5 PM $0.46
-0.17%
$110.93 million $8.78 million
May 29, 4 PM $0.46
-0.44%
$111.12 million $8.93 million
May 29, 3 PM $0.462
+1.60%
$111.6 million $8.63 million
May 29, 2 PM $0.455
+0.06%
$109.84 million $8.65 million
May 29, 1 PM $0.455
+0.77%
$109.78 million $9.05 million
May 29, 12 PM $0.451
-1.23%
$108.94 million $8.68 million
May 29, 11 AM $0.457
-0.24%
$110.3 million $8.72 million
May 29, 10 AM $0.458
+0.21%
$110.57 million $8.94 million
May 29, 9 AM $0.457
+0.48%
$110.34 million $9.2 million
May 29, 8 AM $0.455
+0.62%
$109.81 million $8.91 million
May 29, 7 AM $0.452
+0.39%
$109.14 million $8.85 million
May 29, 6 AM $0.45
+0.22%
$108.72 million $8.95 million
May 29, 5 AM $0.449
-0.16%
$108.48 million $8.78 million
May 29, 4 AM $0.45
+0.11%
$108.66 million $9.09 million