Kaito Historical Data

KAITO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.399
-0.25%
$ 96.27 million $ 9.96 million
Apr 11, 3 PM $ 0.4
+0.23%
$ 96.5 million $ 10.4 million
Apr 11, 2 PM $ 0.399
-0.13%
$ 96.29 million $ 10.63 million
Apr 11, 1 PM $ 0.399
+0.17%
$ 96.41 million $ 10.77 million
Apr 11, 12 PM $ 0.399
+1.52%
$ 96.25 million $ 10.94 million
Apr 11, 11 AM $ 0.393
+0.33%
$ 94.8 million $ 11.1 million
Apr 11, 10 AM $ 0.391
-0.59%
$ 94.49 million $ 11.39 million
Apr 11, 9 AM $ 0.394
+0.11%
$ 95.05 million $ 12.37 million
Apr 11, 8 AM $ 0.393
-0.15%
$ 94.95 million $ 13.54 million
Apr 11, 7 AM $ 0.394
-0.74%
$ 95.09 million $ 14.55 million
Apr 11, 6 AM $ 0.397
-0.16%
$ 95.81 million $ 14.84 million
Apr 11, 5 AM $ 0.398
+0.77%
$ 95.96 million $ 15.54 million
Apr 11, 4 AM $ 0.394
-0.59%
$ 95.22 million $ 15.72 million
Apr 11, 3 AM $ 0.397
-0.06%
$ 95.78 million $ 16.58 million
Apr 11, 2 AM $ 0.397
-0.42%
$ 95.83 million $ 16.59 million
Apr 11, 1 AM $ 0.399
-0.26%
$ 96.24 million $ 17.15 million
Apr 11, 12 AM $ 0.4
-0.01%
$ 96.5 million $ 17.88 million
Apr 10, 11 PM $ 0.4
-0.25%
$ 96.51 million $ 19.12 million
Apr 10, 10 PM $ 0.401
-0.44%
$ 96.75 million $ 20.07 million
Apr 10, 9 PM $ 0.403
-0.77%
$ 97.18 million $ 20.55 million
Apr 10, 8 PM $ 0.406
+0.33%
$ 97.93 million $ 20.72 million
Apr 10, 7 PM $ 0.404
+0.82%
$ 97.62 million $ 21.84 million
Apr 10, 6 PM $ 0.401
-1.09%
$ 96.82 million $ 22.19 million
Apr 10, 5 PM $ 0.406
+0.68%
$ 97.89 million $ 22.41 million
Apr 10, 4 PM $ 0.403
+1.64%
$ 97.23 million $ 22.53 million
Apr 10, 3 PM $ 0.396
+0.29%
$ 95.66 million $ 22.69 million
Apr 10, 2 PM $ 0.395
-1.09%
$ 95.39 million $ 23.21 million
Apr 10, 1 PM $ 0.4
-0.27%
$ 96.44 million $ 23.23 million
Apr 10, 12 PM $ 0.401
-0.97%
$ 96.69 million $ 24.02 million
Apr 10, 11 AM $ 0.404
-1.05%
$ 97.63 million $ 23.7 million
Apr 10, 10 AM $ 0.409
+1.59%
$ 98.67 million $ 24.96 million
Apr 10, 9 AM $ 0.402
-1.67%
$ 97.11 million $ 24.25 million
Apr 10, 8 AM $ 0.409
+3.50%
$ 98.76 million $ 22.63 million
Apr 10, 7 AM $ 0.395
+0.61%
$ 95.42 million $ 21.95 million
Apr 10, 6 AM $ 0.393
+2.35%
$ 94.85 million $ 21.69 million
Apr 10, 5 AM $ 0.384
-0.43%
$ 92.67 million $ 21.52 million
Apr 10, 4 AM $ 0.386
-0.58%
$ 93.08 million $ 21.84 million
Apr 10, 3 AM $ 0.388
+0.18%
$ 93.62 million $ 21.36 million
Apr 10, 2 AM $ 0.387
-1.08%
$ 93.45 million $ 22.08 million
Apr 10, 1 AM $ 0.391
-0.32%
$ 94.47 million $ 22.11 million
Apr 10, 12 AM $ 0.393
-3.18%
$ 94.77 million $ 21.87 million
Apr 9, 11 PM $ 0.405
-2.59%
$ 97.88 million $ 21.68 million
Apr 9, 10 PM $ 0.416
-0.02%
$ 100.48 million $ 21.04 million
Apr 9, 9 PM $ 0.416
+0.14%
$ 100.5 million $ 21.22 million
Apr 9, 8 PM $ 0.416
-0.62%
$ 100.36 million $ 21.08 million
Apr 9, 7 PM $ 0.418
+0.49%
$ 100.98 million $ 20.04 million
Apr 9, 6 PM $ 0.416
-0.31%
$ 100.49 million $ 19.67 million
Apr 9, 5 PM $ 0.418
+0.45%
$ 100.8 million $ 19.53 million
Apr 9, 4 PM $ 0.416
-0.49%
$ 100.35 million $ 19.24 million
Apr 9, 3 PM $ 0.418
+0.86%
$ 100.85 million $ 19.19 million