Kaito Historical Data

KAITO Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $0.45
+0.11%
$108.66 million $9.09 million
May 29, 3 AM $0.45
-1.43%
$108.54 million $9.99 million
May 29, 2 AM $0.456
+0.07%
$110.12 million $10.14 million
May 29, 1 AM $0.456
-0.57%
$110.04 million $9.93 million
May 29, 12 AM $0.459
+0.08%
$110.68 million $9.99 million
May 28, 11 PM $0.458
+1.14%
$110.6 million $10.03 million
May 28, 10 PM $0.453
-0.81%
$109.35 million $9.99 million
May 28, 9 PM $0.457
-0.08%
$110.24 million $10.06 million
May 28, 8 PM $0.457
-0.09%
$110.32 million $10.4 million
May 28, 7 PM $0.457
-0.02%
$110.42 million $10.37 million
May 28, 6 PM $0.458
-0.03%
$110.45 million $10.35 million
May 28, 5 PM $0.458
+1.68%
$110.48 million $10.28 million
May 28, 4 PM $0.45
+1.09%
$108.66 million $10.1 million
May 28, 3 PM $0.445
-0.78%
$107.5 million $10.14 million
May 28, 2 PM $0.449
-0.89%
$108.35 million $10.37 million
May 28, 1 PM $0.453
-1.15%
$109.32 million $9.89 million
May 28, 12 PM $0.458
-0.25%
$110.59 million $9.96 million
May 28, 11 AM $0.459
-1.84%
$110.86 million $10.2 million
May 28, 10 AM $0.468
+2.23%
$112.94 million $10.37 million
May 28, 9 AM $0.458
-0.32%
$110.47 million $10.41 million
May 28, 8 AM $0.459
-0.59%
$110.82 million $10.47 million
May 28, 7 AM $0.462
+0.37%
$111.48 million $10.34 million
May 28, 6 AM $0.46
-0.01%
$111.08 million $10.06 million
May 28, 5 AM $0.46
-0.51%
$111.08 million $10 million
May 28, 4 AM $0.463
+0.19%
$111.67 million $10.02 million
May 28, 3 AM $0.462
-2.44%
$111.46 million $9.59 million
May 28, 2 AM $0.473
+0.48%
$114.24 million $9.61 million
May 28, 1 AM $0.471
+0.66%
$113.7 million $9.72 million
May 28, 12 AM $0.468
-1.64%
$112.95 million $9.89 million
May 27, 11 PM $0.476
-0.30%
$114.84 million $10.57 million
May 27, 10 PM $0.477
-0.04%
$115.18 million $10.64 million
May 27, 9 PM $0.477
-3.70%
$115.23 million $10.73 million
May 27, 8 PM $0.496
+0.69%
$119.66 million $10.41 million
May 27, 7 PM $0.492
-0.77%
$118.84 million $10.28 million
May 27, 6 PM $0.496
+0.12%
$119.77 million $10.28 million
May 27, 5 PM $0.496
-0.51%
$119.62 million $10.31 million
May 27, 4 PM $0.498
-0.09%
$120.24 million $10.4 million
May 27, 3 PM $0.499
+0.51%
$120.34 million $10.23 million
May 27, 2 PM $0.496
-0.86%
$119.73 million $10.45 million
May 27, 1 PM $0.5
+0.29%
$120.77 million $10.49 million
May 27, 12 PM $0.499
+1.15%
$120.42 million $10.5 million
May 27, 11 AM $0.493
-1.56%
$119.05 million $10.37 million
May 27, 10 AM $0.501
-0.24%
$120.93 million $10.41 million
May 27, 9 AM $0.502
+0.82%
$121.23 million $10.51 million
May 27, 8 AM $0.498
-0.41%
$120.24 million $10.44 million
May 27, 7 AM $0.5
+0.24%
$120.73 million $11.27 million
May 27, 6 AM $0.499
+0.04%
$120.44 million $11.53 million
May 27, 5 AM $0.499
+0.14%
$120.4 million $11.79 million
May 27, 4 AM $0.498
-0.01%
$120.23 million $11.95 million
May 27, 3 AM $0.498
-0.85%
$120.23 million $11.8 million