Kaito Historical Data

KAITO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.68
+0.24%
$ 164.21 million $ 40.07 million
Jan 15, 11 AM $ 0.679
-1.43%
$ 163.82 million $ 39.84 million
Jan 15, 10 AM $ 0.689
+1.67%
$ 166.2 million $ 39.25 million
Jan 15, 9 AM $ 0.677
-0.81%
$ 163.47 million $ 39.12 million
Jan 15, 8 AM $ 0.683
-1.28%
$ 164.78 million $ 38.02 million
Jan 15, 7 AM $ 0.691
+1.55%
$ 166.91 million $ 37.35 million
Jan 15, 6 AM $ 0.681
+0.68%
$ 164.53 million $ 33.46 million
Jan 15, 5 AM $ 0.676
+1.50%
$ 163.41 million $ 33.16 million
Jan 15, 4 AM $ 0.666
-0.87%
$ 160.83 million $ 32.64 million
Jan 15, 3 AM $ 0.672
-1.02%
$ 162.27 million $ 31.4 million
Jan 15, 2 AM $ 0.679
-1.57%
$ 163.94 million $ 29.31 million
Jan 15, 1 AM $ 0.69
+0.98%
$ 166.56 million $ 28.67 million
Jan 15, 12 AM $ 0.683
+2.22%
$ 164.94 million $ 26.83 million
Jan 14, 11 PM $ 0.668
+0.31%
$ 161.28 million $ 26.58 million
Jan 14, 10 PM $ 0.666
-0.35%
$ 160.87 million $ 27.14 million
Jan 14, 9 PM $ 0.669
-0.06%
$ 161.44 million $ 28.59 million
Jan 14, 8 PM $ 0.669
+0.38%
$ 161.54 million $ 30.48 million
Jan 14, 7 PM $ 0.667
+0.22%
$ 160.93 million $ 35.47 million
Jan 14, 6 PM $ 0.665
-1.44%
$ 160.58 million $ 40.91 million
Jan 14, 5 PM $ 0.675
-0.66%
$ 162.94 million $ 42.51 million
Jan 14, 4 PM $ 0.68
-0.92%
$ 164.07 million $ 43.98 million
Jan 14, 3 PM $ 0.686
-1.36%
$ 165.59 million $ 46.99 million
Jan 14, 2 PM $ 0.695
+1.38%
$ 167.84 million $ 50.95 million
Jan 14, 1 PM $ 0.686
-0.12%
$ 165.6 million $ 52.01 million
Jan 14, 12 PM $ 0.687
+0.48%
$ 165.75 million $ 53.39 million
Jan 14, 11 AM $ 0.683
-1.00%
$ 164.79 million $ 53.93 million
Jan 14, 10 AM $ 0.69
+0.85%
$ 166.63 million $ 54.2 million
Jan 14, 9 AM $ 0.684
+0.00%
$ 165.2 million $ 54.1 million
Jan 14, 8 AM $ 0.684
+0.42%
$ 165.2 million $ 54.51 million
Jan 14, 7 AM $ 0.681
-1.02%
$ 164.5 million $ 54.54 million
Jan 14, 6 AM $ 0.688
-0.06%
$ 166.19 million $ 55.13 million
Jan 14, 5 AM $ 0.689
-1.03%
$ 166.28 million $ 57.73 million
Jan 14, 4 AM $ 0.696
+0.48%
$ 168.02 million $ 57.56 million
Jan 14, 3 AM $ 0.693
-1.35%
$ 167.21 million $ 57.64 million
Jan 14, 2 AM $ 0.702
-0.79%
$ 169.42 million $ 58.25 million
Jan 14, 1 AM $ 0.708
-2.10%
$ 170.73 million $ 57.66 million
Jan 14, 12 AM $ 0.723
-0.32%
$ 174.53 million $ 58.47 million
Jan 13, 11 PM $ 0.725
+0.73%
$ 175.38 million $ 60.97 million
Jan 13, 10 PM $ 0.72
-0.01%
$ 173.69 million $ 60.73 million
Jan 13, 9 PM $ 0.72
+0.26%
$ 173.85 million $ 62.03 million
Jan 13, 8 PM $ 0.718
-2.36%
$ 173.47 million $ 60.91 million
Jan 13, 7 PM $ 0.736
+3.51%
$ 177.55 million $ 58.01 million
Jan 13, 6 PM $ 0.711
+1.88%
$ 171.52 million $ 52.68 million
Jan 13, 5 PM $ 0.697
+2.63%
$ 168.35 million $ 52.21 million
Jan 13, 4 PM $ 0.68
+2.10%
$ 164.04 million $ 53.75 million
Jan 13, 3 PM $ 0.666
+1.14%
$ 160.67 million $ 57.24 million
Jan 13, 2 PM $ 0.658
+0.90%
$ 159.18 million $ 71.42 million
Jan 13, 1 PM $ 0.652
+3.87%
$ 157.44 million $ 72.48 million
Jan 13, 12 PM $ 0.628
-0.14%
$ 151.58 million $ 78.93 million
Jan 13, 11 AM $ 0.629
+0.15%
$ 151.82 million $ 81 million