Coinranking
Kaito Historical Data
KAITO
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 4 AM | $0.894 | +4.31% | ||
| Jul 19, 3 AM | $0.857 | +1.95% | ||
| Jul 19, 2 AM | $0.841 | +0.28% | ||
| Jul 19, 1 AM | $0.838 | -0.01% | ||
| Jul 19, 12 AM | $0.838 | +3.17% | ||
| Jul 18, 11 PM | $0.813 | -0.46% | ||
| Jul 18, 10 PM | $0.816 | -0.81% | ||
| Jul 18, 9 PM | $0.823 | +0.11% | ||
| Jul 18, 8 PM | $0.822 | +0.51% | ||
| Jul 18, 7 PM | $0.818 | +1.13% | ||
| Jul 18, 6 PM | $0.809 | -1.87% | ||
| Jul 18, 5 PM | $0.824 | -0.69% | ||
| Jul 18, 4 PM | $0.83 | +0.04% | ||
| Jul 18, 3 PM | $0.83 | +0.27% | ||
| Jul 18, 2 PM | $0.827 | +0.35% | ||
| Jul 18, 1 PM | $0.825 | +0.03% | ||
| Jul 18, 12 PM | $0.824 | -0.40% | ||
| Jul 18, 11 AM | $0.828 | +0.11% | ||
| Jul 18, 10 AM | $0.827 | -0.66% | ||
| Jul 18, 9 AM | $0.832 | +2.30% | ||
| Jul 18, 8 AM | $0.814 | -0.90% | ||
| Jul 18, 7 AM | $0.821 | +0.39% | ||
| Jul 18, 6 AM | $0.818 | -2.08% | ||
| Jul 18, 5 AM | $0.835 | +0.38% | ||
| Jul 18, 4 AM | $0.832 | -0.75% | ||
| Jul 18, 3 AM | $0.838 | -1.51% | ||
| Jul 18, 2 AM | $0.851 | -1.26% | ||
| Jul 18, 1 AM | $0.862 | +0.56% | ||
| Jul 18, 12 AM | $0.857 | -1.18% | ||
| Jul 17, 11 PM | $0.868 | +1.10% | ||
| Jul 17, 10 PM | $0.858 | -0.01% | ||
| Jul 17, 9 PM | $0.858 | -0.11% | ||
| Jul 17, 8 PM | $0.859 | +0.83% | ||
| Jul 17, 7 PM | $0.852 | -0.46% | ||
| Jul 17, 6 PM | $0.856 | -0.54% | ||
| Jul 17, 5 PM | $0.861 | +0.04% | ||
| Jul 17, 4 PM | $0.86 | -2.56% | ||
| Jul 17, 3 PM | $0.883 | -4.15% | ||
| Jul 17, 2 PM | $0.921 | +1.35% | ||
| Jul 17, 1 PM | $0.909 | +0.00% | ||
| Jul 17, 12 PM | $0.909 | +2.08% | ||
| Jul 17, 11 AM | $0.89 | -0.01% | ||
| Jul 17, 10 AM | $0.89 | -0.55% | ||
| Jul 17, 9 AM | $0.895 | +2.08% | ||
| Jul 17, 8 AM | $0.877 | +1.27% | ||
| Jul 17, 7 AM | $0.866 | -1.40% | ||
| Jul 17, 6 AM | $0.878 | +3.43% | ||
| Jul 17, 5 AM | $0.849 | -0.38% | ||
| Jul 17, 4 AM | $0.852 | +2.74% | ||
| Jul 17, 3 AM | $0.83 | -1.66% | ||