Kaito Historical Data

KAITO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.628
-0.14%
$ 151.58 million $ 78.93 million
Jan 13, 11 AM $ 0.629
+0.15%
$ 151.82 million $ 81 million
Jan 13, 10 AM $ 0.628
-0.44%
$ 151.56 million $ 83.32 million
Jan 13, 9 AM $ 0.631
+0.32%
$ 152.22 million $ 85.88 million
Jan 13, 8 AM $ 0.629
+0.58%
$ 151.73 million $ 87.86 million
Jan 13, 7 AM $ 0.625
+0.35%
$ 150.92 million $ 90.99 million
Jan 13, 6 AM $ 0.623
-1.66%
$ 150.44 million $ 89.61 million
Jan 13, 5 AM $ 0.633
+0.11%
$ 152.78 million $ 87.04 million
Jan 13, 4 AM $ 0.633
+0.54%
$ 152.7 million $ 87.32 million
Jan 13, 3 AM $ 0.629
-0.11%
$ 151.88 million $ 86.25 million
Jan 13, 2 AM $ 0.63
+0.23%
$ 152 million $ 85.17 million
Jan 13, 1 AM $ 0.628
+0.51%
$ 151.84 million $ 84.49 million
Jan 13, 12 AM $ 0.625
-2.17%
$ 150.94 million $ 82.74 million
Jan 12, 11 PM $ 0.639
-0.14%
$ 154.29 million $ 78.8 million
Jan 12, 10 PM $ 0.64
-3.34%
$ 154.5 million $ 77.76 million
Jan 12, 9 PM $ 0.662
-0.18%
$ 159.84 million $ 74.71 million
Jan 12, 8 PM $ 0.663
+0.47%
$ 160.28 million $ 72.84 million
Jan 12, 7 PM $ 0.66
+1.15%
$ 159.38 million $ 70.48 million
Jan 12, 6 PM $ 0.653
-1.81%
$ 157.57 million $ 68.3 million
Jan 12, 5 PM $ 0.665
-2.16%
$ 160.47 million $ 65.58 million
Jan 12, 4 PM $ 0.68
-0.98%
$ 164.05 million $ 61.32 million
Jan 12, 3 PM $ 0.686
+5.45%
$ 165.7 million $ 52.96 million
Jan 12, 2 PM $ 0.651
+4.83%
$ 156.84 million $ 38.84 million
Jan 12, 1 PM $ 0.621
-2.28%
$ 149.89 million $ 34.35 million
Jan 12, 12 PM $ 0.635
+0.43%
$ 153.35 million $ 31.47 million
Jan 12, 11 AM $ 0.633
+1.07%
$ 152.7 million $ 28.43 million
Jan 12, 10 AM $ 0.626
+1.82%
$ 151.08 million $ 25.22 million
Jan 12, 9 AM $ 0.615
+1.36%
$ 148.4 million $ 21.47 million
Jan 12, 8 AM $ 0.607
-0.71%
$ 146.36 million $ 19.01 million
Jan 12, 7 AM $ 0.611
+0.78%
$ 147.46 million $ 15.62 million
Jan 12, 6 AM $ 0.606
+2.13%
$ 146.32 million $ 13.87 million
Jan 12, 5 AM $ 0.594
+0.98%
$ 143.24 million $ 13.05 million
Jan 12, 4 AM $ 0.588
+0.99%
$ 141.87 million $ 12.67 million
Jan 12, 3 AM $ 0.582
-1.02%
$ 140.49 million $ 12.85 million
Jan 12, 2 AM $ 0.588
+0.92%
$ 141.94 million $ 13.52 million
Jan 12, 1 AM $ 0.583
+1.51%
$ 140.61 million $ 13.75 million
Jan 12, 12 AM $ 0.574
-0.46%
$ 138.55 million $ 13.9 million
Jan 11, 11 PM $ 0.577
+0.66%
$ 139.14 million $ 14.38 million
Jan 11, 10 PM $ 0.573
-0.94%
$ 138.29 million $ 15.17 million
Jan 11, 9 PM $ 0.578
+0.25%
$ 139.6 million $ 15.58 million
Jan 11, 8 PM $ 0.577
-1.25%
$ 139.27 million $ 16.04 million
Jan 11, 7 PM $ 0.584
-0.12%
$ 141.03 million $ 16.48 million
Jan 11, 6 PM $ 0.585
-0.25%
$ 141.2 million $ 17.86 million
Jan 11, 5 PM $ 0.586
+0.46%
$ 141.55 million $ 18.68 million
Jan 11, 4 PM $ 0.584
+0.02%
$ 140.88 million $ 19.64 million
Jan 11, 3 PM $ 0.584
-0.82%
$ 140.89 million $ 20.15 million
Jan 11, 2 PM $ 0.588
+0.06%
$ 142.05 million $ 20.65 million
Jan 11, 1 PM $ 0.588
+0.25%
$ 141.96 million $ 21.06 million
Jan 11, 12 PM $ 0.587
-0.45%
$ 141.61 million $ 22.21 million
Jan 11, 11 AM $ 0.589
+0.08%
$ 142.25 million $ 22.3 million