Kaito Historical Data

KAITO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.418
+0.86%
$ 100.85 million $ 19.19 million
Apr 9, 2 PM $ 0.414
-2.25%
$ 99.99 million $ 20.03 million
Apr 9, 1 PM $ 0.424
-1.64%
$ 102.28 million $ 21.71 million
Apr 9, 12 PM $ 0.431
+0.41%
$ 103.99 million $ 22.48 million
Apr 9, 11 AM $ 0.429
-2.75%
$ 103.57 million $ 27.28 million
Apr 9, 10 AM $ 0.441
-1.29%
$ 106.49 million $ 32.45 million
Apr 9, 9 AM $ 0.447
-0.64%
$ 107.88 million $ 34.44 million
Apr 9, 8 AM $ 0.45
-0.50%
$ 108.58 million $ 35.42 million
Apr 9, 7 AM $ 0.452
-0.17%
$ 109.12 million $ 37.15 million
Apr 9, 6 AM $ 0.453
-1.87%
$ 109.31 million $ 38.82 million
Apr 9, 5 AM $ 0.461
+0.44%
$ 111.4 million $ 38.64 million
Apr 9, 4 AM $ 0.459
+1.50%
$ 110.89 million $ 38.44 million
Apr 9, 3 AM $ 0.453
-1.73%
$ 109.26 million $ 38.31 million
Apr 9, 2 AM $ 0.461
+2.76%
$ 111.18 million $ 37.32 million
Apr 9, 1 AM $ 0.448
+0.53%
$ 108.19 million $ 36.62 million
Apr 9, 12 AM $ 0.446
-0.46%
$ 107.62 million $ 36.01 million
Apr 8, 11 PM $ 0.448
-0.90%
$ 108.11 million $ 34.76 million
Apr 8, 10 PM $ 0.452
-1.16%
$ 109.1 million $ 34.53 million
Apr 8, 9 PM $ 0.457
-0.30%
$ 110.38 million $ 34.01 million
Apr 8, 8 PM $ 0.459
-0.32%
$ 110.72 million $ 34.12 million
Apr 8, 7 PM $ 0.46
-0.33%
$ 111.07 million $ 34.05 million
Apr 8, 6 PM $ 0.462
-0.49%
$ 111.44 million $ 34.03 million
Apr 8, 5 PM $ 0.464
+0.75%
$ 111.98 million $ 33.87 million
Apr 8, 4 PM $ 0.46
-1.67%
$ 111.15 million $ 33.69 million
Apr 8, 3 PM $ 0.468
+0.18%
$ 113.04 million $ 33.05 million
Apr 8, 2 PM $ 0.467
-1.04%
$ 112.81 million $ 32.56 million
Apr 8, 1 PM $ 0.472
+1.99%
$ 113.99 million $ 30.33 million
Apr 8, 12 PM $ 0.463
-4.78%
$ 111.78 million $ 28.59 million
Apr 8, 11 AM $ 0.486
+3.15%
$ 117.39 million $ 23.74 million
Apr 8, 10 AM $ 0.471
+2.36%
$ 113.81 million $ 16.95 million
Apr 8, 9 AM $ 0.461
+1.61%
$ 111.19 million $ 14.65 million
Apr 8, 8 AM $ 0.453
+0.98%
$ 109.43 million $ 13.71 million
Apr 8, 7 AM $ 0.449
+1.10%
$ 108.37 million $ 11.54 million
Apr 8, 6 AM $ 0.444
+0.49%
$ 107.2 million $ 9.77 million
Apr 8, 5 AM $ 0.442
+0.84%
$ 106.67 million $ 9.37 million
Apr 8, 4 AM $ 0.438
+1.45%
$ 105.78 million $ 8.96 million
Apr 8, 3 AM $ 0.432
+0.48%
$ 104.27 million $ 8.59 million
Apr 8, 2 AM $ 0.43
+0.32%
$ 103.77 million $ 8.67 million
Apr 8, 1 AM $ 0.428
-0.45%
$ 103.43 million $ 8.56 million
Apr 8, 12 AM $ 0.43
-0.56%
$ 103.9 million $ 8.64 million
Apr 7, 11 PM $ 0.433
+0.92%
$ 104.48 million $ 8.66 million
Apr 7, 10 PM $ 0.429
+0.14%
$ 103.54 million $ 8.39 million
Apr 7, 9 PM $ 0.428
+1.12%
$ 103.4 million $ 8.19 million
Apr 7, 8 PM $ 0.424
+0.58%
$ 102.25 million $ 7.99 million
Apr 7, 7 PM $ 0.421
-0.82%
$ 101.66 million $ 7.92 million
Apr 7, 6 PM $ 0.425
-0.21%
$ 102.5 million $ 7.84 million
Apr 7, 5 PM $ 0.426
-0.06%
$ 102.72 million $ 7.84 million
Apr 7, 4 PM $ 0.426
-0.04%
$ 102.78 million $ 7.85 million
Apr 7, 3 PM $ 0.426
+0.09%
$ 102.82 million $ 8.02 million
Apr 7, 2 PM $ 0.426
+0.42%
$ 102.73 million $ 8.18 million