Kaito Historical Data

KAITO Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $0.498
-0.85%
$120.23 million $11.8 million
May 27, 2 AM $0.502
-0.11%
$121.27 million $11.69 million
May 27, 1 AM $0.503
-0.34%
$121.4 million $11.78 million
May 27, 12 AM $0.505
+1.93%
$121.81 million $11.9 million
May 26, 11 PM $0.495
-0.58%
$119.51 million $11.35 million
May 26, 10 PM $0.498
-0.78%
$120.2 million $11.7 million
May 26, 9 PM $0.502
-0.86%
$121.15 million $11.89 million
May 26, 8 PM $0.506
+0.14%
$122.2 million $11.96 million
May 26, 7 PM $0.506
+0.08%
$122.03 million $12.43 million
May 26, 6 PM $0.505
+0.01%
$121.94 million $13.12 million
May 26, 5 PM $0.505
-0.65%
$121.92 million $13.96 million
May 26, 4 PM $0.508
-0.05%
$122.72 million $14.61 million
May 26, 3 PM $0.509
-0.42%
$122.78 million $15.27 million
May 26, 2 PM $0.511
-0.31%
$123.29 million $18.42 million
May 26, 1 PM $0.512
-0.11%
$123.68 million $19.89 million
May 26, 12 PM $0.513
-0.62%
$123.82 million $20 million
May 26, 11 AM $0.516
-0.07%
$124.59 million $19.9 million
May 26, 10 AM $0.516
+0.65%
$124.67 million $19.62 million
May 26, 9 AM $0.513
+0.22%
$123.86 million $19.47 million
May 26, 8 AM $0.512
-1.02%
$123.59 million $19.52 million
May 26, 7 AM $0.517
+0.44%
$124.86 million $19.18 million
May 26, 6 AM $0.515
+0.73%
$124.31 million $18.99 million
May 26, 5 AM $0.511
+0.05%
$123.41 million $18.81 million
May 26, 4 AM $0.511
+1.51%
$123.35 million $18.67 million
May 26, 3 AM $0.503
+0.01%
$121.51 million $18.36 million
May 26, 2 AM $0.503
-0.58%
$121.5 million $18.46 million
May 26, 1 AM $0.506
-0.37%
$122.21 million $18.39 million
May 26, 12 AM $0.508
-0.96%
$122.58 million $18.14 million
May 25, 11 PM $0.513
-0.17%
$123.77 million $18.55 million
May 25, 10 PM $0.514
-1.63%
$123.98 million $18.26 million
May 25, 9 PM $0.522
-0.53%
$126.04 million $18.17 million
May 25, 8 PM $0.525
-0.53%
$126.7 million $18.09 million
May 25, 7 PM $0.528
+0.05%
$127.38 million $17.77 million
May 25, 6 PM $0.527
-0.67%
$127.32 million $17.4 million
May 25, 5 PM $0.531
+0.88%
$128.23 million $17.11 million
May 25, 4 PM $0.527
+1.32%
$127.11 million $16.88 million
May 25, 3 PM $0.52
-4.45%
$125.44 million $17.29 million
May 25, 2 PM $0.544
+3.90%
$131.29 million $14.7 million
May 25, 1 PM $0.523
+0.79%
$126.36 million $13.47 million
May 25, 12 PM $0.519
+1.16%
$125.38 million $13.39 million
May 25, 11 AM $0.513
+0.28%
$123.9 million $13.73 million
May 25, 10 AM $0.512
-0.47%
$123.55 million $14.95 million
May 25, 9 AM $0.514
+0.18%
$124.13 million $14.91 million
May 25, 8 AM $0.513
+1.89%
$123.91 million $15.27 million
May 25, 7 AM $0.504
-0.75%
$121.61 million $14.92 million
May 25, 6 AM $0.508
+0.08%
$122.53 million $15.02 million
May 25, 5 AM $0.507
+0.35%
$122.43 million $15.09 million
May 25, 4 AM $0.505
+0.37%
$122 million $15.01 million
May 25, 3 AM $0.504
+0.56%
$121.55 million $15.16 million
May 25, 2 AM $0.501
+1.01%
$120.88 million $15.63 million