Kaito Historical Data

KAITO Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $0.501
+1.01%
$120.88 million $15.63 million
May 25, 1 AM $0.496
-0.51%
$119.67 million $17.02 million
May 25, 12 AM $0.498
+0.96%
$120.28 million $17.35 million
May 24, 11 PM $0.494
+0.12%
$119.14 million $18.33 million
May 24, 10 PM $0.493
+0.95%
$119 million $18.47 million
May 24, 9 PM $0.488
-1.25%
$117.88 million $18.51 million
May 24, 8 PM $0.495
-0.61%
$119.37 million $18.75 million
May 24, 7 PM $0.498
-0.13%
$120.1 million $18.85 million
May 24, 6 PM $0.498
+1.63%
$120.13 million $18.56 million
May 24, 5 PM $0.49
-0.74%
$118.2 million $17.99 million
May 24, 4 PM $0.493
-1.95%
$119.09 million $17.51 million
May 24, 3 PM $0.503
+0.14%
$121.44 million $16.65 million
May 24, 2 PM $0.502
-0.83%
$121.27 million $16.8 million
May 24, 1 PM $0.507
-0.04%
$122.29 million $16.53 million
May 24, 12 PM $0.507
-2.07%
$122.34 million $16.62 million
May 24, 11 AM $0.518
+3.84%
$124.94 million $16.55 million
May 24, 10 AM $0.498
-0.22%
$120.32 million $16.2 million
May 24, 9 AM $0.5
+0.04%
$120.58 million $17.94 million
May 24, 8 AM $0.499
-0.35%
$120.54 million $19.16 million
May 24, 7 AM $0.501
-0.74%
$120.96 million $20.18 million
May 24, 6 AM $0.505
-1.00%
$121.86 million $21.12 million
May 24, 5 AM $0.51
-0.21%
$123.1 million $21.55 million
May 24, 4 AM $0.511
-0.55%
$123.36 million $21.95 million
May 24, 3 AM $0.514
-0.28%
$124.03 million $21.9 million
May 24, 2 AM $0.515
+2.77%
$124.35 million $21.21 million
May 24, 1 AM $0.501
+0.53%
$121 million $19.86 million
May 24, 12 AM $0.498
+3.52%
$120.33 million $19.65 million
May 23, 11 PM $0.482
+0.37%
$116.24 million $17.84 million
May 23, 10 PM $0.48
-0.18%
$115.81 million $17.76 million
May 23, 9 PM $0.481
-2.45%
$116.02 million $17.68 million
May 23, 8 PM $0.493
+0.28%
$118.94 million $17.56 million
May 23, 7 PM $0.491
-0.19%
$118.61 million $17.55 million
May 23, 6 PM $0.492
+0.13%
$118.83 million $17.92 million
May 23, 5 PM $0.492
-0.79%
$118.67 million $18.21 million
May 23, 4 PM $0.496
-0.05%
$119.61 million $18.39 million
May 23, 3 PM $0.496
+0.65%
$119.69 million $18.4 million
May 23, 2 PM $0.493
+0.57%
$118.92 million $18.93 million
May 23, 1 PM $0.49
+0.23%
$118.25 million $19.91 million
May 23, 12 PM $0.489
-3.20%
$117.97 million $20.06 million
May 23, 11 AM $0.505
-1.21%
$121.87 million $19.96 million
May 23, 10 AM $0.511
+0.55%
$123.35 million $18.97 million
May 23, 9 AM $0.508
+2.00%
$122.68 million $17.52 million
May 23, 8 AM $0.498
+1.96%
$120.27 million $16.11 million
May 23, 7 AM $0.489
-1.70%
$117.96 million $15.2 million
May 23, 6 AM $0.497
+0.27%
$119.99 million $14.32 million
May 23, 5 AM $0.496
+1.85%
$119.66 million $13.88 million
May 23, 4 AM $0.487
+0.97%
$117.48 million $13.44 million
May 23, 3 AM $0.482
-0.55%
$116.36 million $13.2 million
May 23, 2 AM $0.485
+1.25%
$117 million $13.14 million
May 23, 1 AM $0.479
-0.01%
$115.55 million $12.93 million