Kaito Historical Data

KAITO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.589
+0.08%
$ 142.25 million $ 22.3 million
Jan 11, 10 AM $ 0.589
+0.38%
$ 142.06 million $ 22.31 million
Jan 11, 9 AM $ 0.587
+0.21%
$ 141.61 million $ 22.56 million
Jan 11, 8 AM $ 0.585
-0.53%
$ 141.32 million $ 22.27 million
Jan 11, 7 AM $ 0.589
-0.10%
$ 142.07 million $ 21.59 million
Jan 11, 6 AM $ 0.589
-1.73%
$ 142.17 million $ 21.86 million
Jan 11, 5 AM $ 0.6
+1.17%
$ 144.71 million $ 21.14 million
Jan 11, 4 AM $ 0.593
+0.36%
$ 143.05 million $ 20.7 million
Jan 11, 3 AM $ 0.591
-1.19%
$ 142.59 million $ 20.87 million
Jan 11, 2 AM $ 0.598
+0.82%
$ 144.16 million $ 20.87 million
Jan 11, 1 AM $ 0.593
+1.84%
$ 143.07 million $ 20.95 million
Jan 11, 12 AM $ 0.582
-1.13%
$ 140.53 million $ 20.91 million
Jan 10, 11 PM $ 0.589
-0.45%
$ 142.08 million $ 20.94 million
Jan 10, 10 PM $ 0.591
-0.40%
$ 142.71 million $ 20.29 million
Jan 10, 9 PM $ 0.594
-0.02%
$ 143.28 million $ 20.77 million
Jan 10, 8 PM $ 0.594
-0.53%
$ 143.3 million $ 20.67 million
Jan 10, 7 PM $ 0.597
+0.99%
$ 144.09 million $ 20.85 million
Jan 10, 6 PM $ 0.591
-0.17%
$ 142.69 million $ 20.9 million
Jan 10, 5 PM $ 0.592
-0.25%
$ 142.93 million $ 20.83 million
Jan 10, 4 PM $ 0.594
+0.61%
$ 143.28 million $ 20.77 million
Jan 10, 3 PM $ 0.59
-0.01%
$ 142.44 million $ 20.54 million
Jan 10, 2 PM $ 0.59
+0.42%
$ 142.46 million $ 22.68 million
Jan 10, 1 PM $ 0.588
+0.63%
$ 141.83 million $ 24.37 million
Jan 10, 12 PM $ 0.584
+2.76%
$ 140.94 million $ 28.1 million
Jan 10, 11 AM $ 0.568
-0.47%
$ 137.16 million $ 29.28 million
Jan 10, 10 AM $ 0.571
+0.88%
$ 137.82 million $ 30.12 million
Jan 10, 9 AM $ 0.566
+0.29%
$ 136.6 million $ 30.37 million
Jan 10, 8 AM $ 0.564
+0.18%
$ 136.2 million $ 32.27 million
Jan 10, 7 AM $ 0.563
+0.47%
$ 135.95 million $ 32.83 million
Jan 10, 6 AM $ 0.561
-0.61%
$ 135.36 million $ 32.82 million
Jan 10, 5 AM $ 0.564
-0.67%
$ 136.16 million $ 33.01 million
Jan 10, 4 AM $ 0.568
-0.05%
$ 137.12 million $ 33.82 million
Jan 10, 3 AM $ 0.568
-0.19%
$ 137.08 million $ 33.47 million
Jan 10, 2 AM $ 0.569
-0.44%
$ 137.4 million $ 32.84 million
Jan 10, 1 AM $ 0.572
+0.57%
$ 138.01 million $ 32.38 million
Jan 10, 12 AM $ 0.568
-2.72%
$ 137.13 million $ 32.33 million
Jan 9, 11 PM $ 0.584
-0.51%
$ 141.05 million $ 32.04 million
Jan 9, 10 PM $ 0.587
+1.44%
$ 141.8 million $ 31.71 million
Jan 9, 9 PM $ 0.579
+1.14%
$ 139.71 million $ 30.84 million
Jan 9, 8 PM $ 0.573
-0.22%
$ 138.21 million $ 30.45 million
Jan 9, 7 PM $ 0.574
-1.89%
$ 138.51 million $ 30.19 million
Jan 9, 6 PM $ 0.585
-1.37%
$ 141.18 million $ 29.08 million
Jan 9, 5 PM $ 0.593
+0.18%
$ 143.14 million $ 28.89 million
Jan 9, 4 PM $ 0.592
-0.41%
$ 142.9 million $ 28.12 million
Jan 9, 3 PM $ 0.594
+1.75%
$ 143.46 million $ 28.15 million
Jan 9, 2 PM $ 0.584
-0.19%
$ 141 million $ 28.08 million
Jan 9, 1 PM $ 0.585
-2.05%
$ 141.4 million $ 26.71 million
Jan 9, 12 PM $ 0.597
+0.08%
$ 144.22 million $ 22.29 million
Jan 9, 11 AM $ 0.597
+1.21%
$ 144.07 million $ 21.23 million
Jan 9, 10 AM $ 0.59
-0.30%
$ 142.36 million $ 21.08 million