Kaito Historical Data

KAITO Page 51
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $0.479
-0.01%
$115.55 million $12.93 million
May 23, 12 AM $0.479
-0.15%
$115.57 million $12.81 million
May 22, 11 PM $0.479
-1.24%
$115.75 million $13.06 million
May 22, 10 PM $0.486
-1.02%
$117.2 million $13.05 million
May 22, 9 PM $0.491
+0.26%
$118.42 million $13.01 million
May 22, 8 PM $0.489
+0.11%
$118.11 million $13 million
May 22, 7 PM $0.489
-1.68%
$117.99 million $13.11 million
May 22, 6 PM $0.497
-0.68%
$120 million $13.05 million
May 22, 5 PM $0.501
-0.64%
$120.82 million $13.19 million
May 22, 4 PM $0.504
-0.82%
$121.6 million $14.15 million
May 22, 3 PM $0.508
-0.57%
$122.6 million $14.8 million
May 22, 2 PM $0.511
-2.56%
$123.31 million $15.92 million
May 22, 1 PM $0.524
+0.45%
$126.54 million $18.36 million
May 22, 12 PM $0.522
-0.28%
$125.97 million $19.14 million
May 22, 11 AM $0.523
-0.14%
$126.32 million $20.5 million
May 22, 10 AM $0.524
-1.63%
$126.49 million $20.68 million
May 22, 9 AM $0.533
+1.39%
$128.58 million $20.89 million
May 22, 8 AM $0.525
+0.64%
$126.81 million $20.56 million
May 22, 7 AM $0.522
-1.01%
$125.99 million $21.69 million
May 22, 6 AM $0.527
+0.13%
$127.28 million $21.62 million
May 22, 5 AM $0.527
+0.59%
$127.14 million $22 million
May 22, 4 AM $0.524
+0.48%
$126.4 million $22.35 million
May 22, 3 AM $0.521
-0.34%
$125.79 million $23.15 million
May 22, 2 AM $0.523
+0.03%
$126.22 million $23.31 million
May 22, 1 AM $0.523
+0.11%
$126.19 million $23.56 million
May 22, 12 AM $0.522
-0.17%
$126.05 million $23.57 million
May 21, 11 PM $0.523
-0.02%
$126.27 million $23.92 million
May 21, 10 PM $0.523
+0.30%
$126.3 million $23.83 million
May 21, 9 PM $0.522
-0.35%
$125.89 million $23.85 million
May 21, 8 PM $0.523
+0.29%
$126.33 million $24.01 million
May 21, 7 PM $0.522
-0.09%
$125.96 million $24.25 million
May 21, 6 PM $0.522
-0.16%
$126.08 million $25.11 million
May 21, 5 PM $0.523
-0.46%
$126.28 million $26.88 million
May 21, 4 PM $0.526
+0.18%
$126.86 million $25.92 million
May 21, 3 PM $0.525
+0.66%
$126.63 million $25.17 million
May 21, 2 PM $0.521
+2.57%
$125.8 million $24.85 million
May 21, 1 PM $0.508
+0.19%
$122.65 million $21.17 million
May 21, 12 PM $0.507
+2.69%
$122.42 million $20.39 million
May 21, 11 AM $0.494
-0.90%
$119.21 million $19.14 million
May 21, 10 AM $0.498
-0.18%
$120.3 million $19.14 million
May 21, 9 AM $0.499
+0.20%
$120.52 million $19.73 million
May 21, 8 AM $0.498
+0.63%
$120.28 million $19.6 million
May 21, 7 AM $0.495
-0.17%
$119.53 million $17.16 million
May 21, 6 AM $0.496
+0.37%
$119.73 million $17.36 million
May 21, 5 AM $0.494
+0.15%
$119.29 million $17.38 million
May 21, 4 AM $0.493
+1.16%
$119.11 million $17.15 million
May 21, 3 AM $0.488
-0.08%
$117.74 million $16.42 million
May 21, 2 AM $0.488
-0.12%
$117.84 million $16.74 million
May 21, 1 AM $0.489
+0.40%
$117.98 million $17.03 million
May 21, 12 AM $0.487
+2.19%
$117.51 million $17.02 million