Kaito Historical Data

KAITO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.597
+1.21%
$ 144.07 million $ 21.23 million
Jan 9, 10 AM $ 0.59
-0.30%
$ 142.36 million $ 21.08 million
Jan 9, 9 AM $ 0.592
+2.65%
$ 142.8 million $ 21.11 million
Jan 9, 8 AM $ 0.576
+0.63%
$ 139.12 million $ 20.24 million
Jan 9, 7 AM $ 0.573
-0.35%
$ 138.25 million $ 23.24 million
Jan 9, 6 AM $ 0.575
-1.28%
$ 138.73 million $ 24.13 million
Jan 9, 5 AM $ 0.582
+3.20%
$ 140.52 million $ 24.72 million
Jan 9, 4 AM $ 0.564
-0.54%
$ 136.16 million $ 24.24 million
Jan 9, 3 AM $ 0.567
+1.90%
$ 136.9 million $ 24.73 million
Jan 9, 2 AM $ 0.557
-0.56%
$ 134.35 million $ 28.71 million
Jan 9, 1 AM $ 0.56
-0.37%
$ 135.09 million $ 29.54 million
Jan 9, 12 AM $ 0.562
-0.92%
$ 135.6 million $ 30.51 million
Jan 8, 11 PM $ 0.567
+0.86%
$ 136.85 million $ 31.84 million
Jan 8, 10 PM $ 0.562
+0.17%
$ 135.68 million $ 33.48 million
Jan 8, 9 PM $ 0.561
+1.46%
$ 135.44 million $ 34.57 million
Jan 8, 8 PM $ 0.553
-1.60%
$ 133.49 million $ 35.85 million
Jan 8, 7 PM $ 0.562
+0.45%
$ 135.65 million $ 36.68 million
Jan 8, 6 PM $ 0.559
-0.53%
$ 135.01 million $ 37.91 million
Jan 8, 5 PM $ 0.562
-0.24%
$ 135.77 million $ 40.31 million
Jan 8, 4 PM $ 0.564
+0.06%
$ 135.88 million $ 40.65 million
Jan 8, 3 PM $ 0.563
+2.67%
$ 135.88 million $ 40.29 million
Jan 8, 2 PM $ 0.549
-0.04%
$ 132.41 million $ 40.81 million
Jan 8, 1 PM $ 0.549
-0.70%
$ 132.29 million $ 40.98 million
Jan 8, 12 PM $ 0.553
-0.52%
$ 133.46 million $ 40.86 million
Jan 8, 11 AM $ 0.556
-2.00%
$ 134.15 million $ 41.57 million
Jan 8, 10 AM $ 0.567
-0.36%
$ 136.91 million $ 40.9 million
Jan 8, 9 AM $ 0.569
-0.89%
$ 137.4 million $ 40.78 million
Jan 8, 8 AM $ 0.574
+0.19%
$ 138.64 million $ 40.23 million
Jan 8, 7 AM $ 0.573
+1.17%
$ 138.37 million $ 36.68 million
Jan 8, 6 AM $ 0.567
-0.56%
$ 136.78 million $ 35.27 million
Jan 8, 5 AM $ 0.57
+0.05%
$ 137.65 million $ 34.32 million
Jan 8, 4 AM $ 0.569
+0.75%
$ 137.47 million $ 33.72 million
Jan 8, 3 AM $ 0.565
-1.45%
$ 136.39 million $ 33.26 million
Jan 8, 2 AM $ 0.573
-0.10%
$ 138.29 million $ 29.29 million
Jan 8, 1 AM $ 0.574
+2.98%
$ 138.54 million $ 28.85 million
Jan 8, 12 AM $ 0.557
-3.50%
$ 134.54 million $ 27.65 million
Jan 7, 11 PM $ 0.578
+1.38%
$ 139.4 million $ 26.69 million
Jan 7, 10 PM $ 0.57
+1.48%
$ 137.52 million $ 25.7 million
Jan 7, 9 PM $ 0.561
+0.96%
$ 135.52 million $ 25.4 million
Jan 7, 8 PM $ 0.556
-0.03%
$ 134.22 million $ 24.56 million
Jan 7, 7 PM $ 0.556
-0.87%
$ 134.25 million $ 23.66 million
Jan 7, 6 PM $ 0.561
+1.81%
$ 135.35 million $ 22.63 million
Jan 7, 5 PM $ 0.551
+0.32%
$ 132.94 million $ 20.29 million
Jan 7, 4 PM $ 0.549
+1.37%
$ 132.52 million $ 20.68 million
Jan 7, 3 PM $ 0.542
-2.13%
$ 130.66 million $ 21.76 million
Jan 7, 2 PM $ 0.553
+1.61%
$ 133.53 million $ 22.89 million
Jan 7, 1 PM $ 0.544
-1.54%
$ 131.43 million $ 22.8 million
Jan 7, 12 PM $ 0.553
+0.29%
$ 133.49 million $ 22.9 million
Jan 7, 11 AM $ 0.551
-0.03%
$ 133.1 million $ 22.04 million
Jan 7, 10 AM $ 0.552
-0.75%
$ 133.15 million $ 22.22 million