Kaito Historical Data

KAITO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.417
+0.22%
$ 100.67 million $ 9.16 million
Apr 5, 3 PM $ 0.416
-0.25%
$ 100.45 million $ 9.1 million
Apr 5, 2 PM $ 0.417
-0.67%
$ 100.67 million $ 9.31 million
Apr 5, 1 PM $ 0.42
+0.47%
$ 101.36 million $ 9.39 million
Apr 5, 12 PM $ 0.418
-0.21%
$ 100.88 million $ 9.2 million
Apr 5, 11 AM $ 0.419
+0.25%
$ 101.09 million $ 8.86 million
Apr 5, 10 AM $ 0.418
+0.83%
$ 100.84 million $ 8.96 million
Apr 5, 9 AM $ 0.414
-1.14%
$ 100.01 million $ 8.7 million
Apr 5, 8 AM $ 0.419
+0.06%
$ 101.16 million $ 8.19 million
Apr 5, 7 AM $ 0.419
+0.18%
$ 101.09 million $ 7.58 million
Apr 5, 6 AM $ 0.418
+0.52%
$ 100.93 million $ 7.27 million
Apr 5, 5 AM $ 0.416
-0.43%
$ 100.4 million $ 6.93 million
Apr 5, 4 AM $ 0.418
+0.51%
$ 100.84 million $ 6.81 million
Apr 5, 3 AM $ 0.416
+0.81%
$ 100.34 million $ 6.55 million
Apr 5, 2 AM $ 0.412
-0.62%
$ 99.52 million $ 6.44 million
Apr 5, 1 AM $ 0.415
+0.85%
$ 100.15 million $ 6.34 million
Apr 5, 12 AM $ 0.411
+0.44%
$ 99.31 million $ 6.49 million
Apr 4, 11 PM $ 0.41
+0.25%
$ 98.87 million $ 6.69 million
Apr 4, 10 PM $ 0.409
-0.48%
$ 98.63 million $ 6.53 million
Apr 4, 9 PM $ 0.411
-0.23%
$ 99.1 million $ 6.58 million
Apr 4, 8 PM $ 0.412
-0.10%
$ 99.34 million $ 7.08 million
Apr 4, 7 PM $ 0.412
-0.02%
$ 99.44 million $ 7.87 million
Apr 4, 6 PM $ 0.412
-0.39%
$ 99.45 million $ 8.45 million
Apr 4, 5 PM $ 0.414
-0.42%
$ 99.85 million $ 8.58 million
Apr 4, 4 PM $ 0.415
-0.47%
$ 100.27 million $ 9.13 million
Apr 4, 3 PM $ 0.417
-0.24%
$ 100.74 million $ 9.33 million
Apr 4, 2 PM $ 0.418
-0.08%
$ 100.99 million $ 9.88 million
Apr 4, 1 PM $ 0.419
-0.19%
$ 101.07 million $ 10.01 million
Apr 4, 12 PM $ 0.419
-0.08%
$ 101.26 million $ 10.37 million
Apr 4, 11 AM $ 0.42
-0.02%
$ 101.34 million $ 11.05 million
Apr 4, 10 AM $ 0.42
-0.30%
$ 101.36 million $ 11.37 million
Apr 4, 9 AM $ 0.421
+0.45%
$ 101.66 million $ 11.6 million
Apr 4, 8 AM $ 0.419
+0.73%
$ 101.2 million $ 11.89 million
Apr 4, 7 AM $ 0.416
+0.10%
$ 100.47 million $ 12.04 million
Apr 4, 6 AM $ 0.416
+0.20%
$ 100.37 million $ 12.6 million
Apr 4, 5 AM $ 0.415
-0.11%
$ 100.16 million $ 13.19 million
Apr 4, 4 AM $ 0.415
-0.08%
$ 100.27 million $ 13.45 million
Apr 4, 3 AM $ 0.416
+0.24%
$ 100.35 million $ 13.95 million
Apr 4, 2 AM $ 0.415
+0.18%
$ 100.11 million $ 14.63 million
Apr 4, 1 AM $ 0.414
+0.38%
$ 99.93 million $ 14.81 million
Apr 4, 12 AM $ 0.412
-0.73%
$ 99.56 million $ 14.85 million
Apr 3, 11 PM $ 0.415
+0.25%
$ 100.29 million $ 15.28 million
Apr 3, 10 PM $ 0.414
-0.68%
$ 100.04 million $ 15.79 million
Apr 3, 9 PM $ 0.417
-0.22%
$ 100.73 million $ 18.07 million
Apr 3, 8 PM $ 0.418
-0.56%
$ 100.95 million $ 18.25 million
Apr 3, 7 PM $ 0.421
-1.29%
$ 101.52 million $ 19.05 million
Apr 3, 6 PM $ 0.426
-0.57%
$ 102.85 million $ 18.41 million
Apr 3, 5 PM $ 0.429
-0.32%
$ 103.44 million $ 18.33 million
Apr 3, 4 PM $ 0.43
-0.86%
$ 103.78 million $ 18.04 million
Apr 3, 3 PM $ 0.434
-0.14%
$ 104.68 million $ 18.18 million