Kaito Historical Data

KAITO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.552
-0.75%
$ 133.15 million $ 22.22 million
Jan 7, 9 AM $ 0.556
+0.36%
$ 134.15 million $ 21.87 million
Jan 7, 8 AM $ 0.554
+0.69%
$ 133.5 million $ 21.56 million
Jan 7, 7 AM $ 0.55
+1.39%
$ 132.71 million $ 21.45 million
Jan 7, 6 AM $ 0.542
+0.02%
$ 130.95 million $ 21.54 million
Jan 7, 5 AM $ 0.542
-0.11%
$ 130.95 million $ 21.86 million
Jan 7, 4 AM $ 0.543
+0.40%
$ 131.06 million $ 21.95 million
Jan 7, 3 AM $ 0.541
-0.41%
$ 130.56 million $ 21.81 million
Jan 7, 2 AM $ 0.543
+0.95%
$ 131.1 million $ 21.61 million
Jan 7, 1 AM $ 0.538
-0.89%
$ 129.85 million $ 21.18 million
Jan 7, 12 AM $ 0.543
-1.51%
$ 131.03 million $ 20.74 million
Jan 6, 11 PM $ 0.551
+0.25%
$ 132.96 million $ 20.57 million
Jan 6, 10 PM $ 0.55
+0.14%
$ 132.7 million $ 20.01 million
Jan 6, 9 PM $ 0.549
+1.28%
$ 132.52 million $ 19.43 million
Jan 6, 8 PM $ 0.542
+1.97%
$ 130.85 million $ 19.11 million
Jan 6, 7 PM $ 0.532
+0.01%
$ 128.3 million $ 19.29 million
Jan 6, 6 PM $ 0.532
+0.91%
$ 128.31 million $ 19.29 million
Jan 6, 5 PM $ 0.527
-1.56%
$ 127.14 million $ 19.33 million
Jan 6, 4 PM $ 0.535
-2.15%
$ 129.11 million $ 19.01 million
Jan 6, 3 PM $ 0.547
-0.76%
$ 132.01 million $ 17.97 million
Jan 6, 2 PM $ 0.551
+0.09%
$ 133.01 million $ 18.05 million
Jan 6, 1 PM $ 0.551
-0.43%
$ 132.89 million $ 17.45 million
Jan 6, 12 PM $ 0.553
+1.44%
$ 133.46 million $ 17.28 million
Jan 6, 11 AM $ 0.545
+0.36%
$ 131.57 million $ 16.83 million
Jan 6, 10 AM $ 0.543
+0.48%
$ 131.1 million $ 16.62 million
Jan 6, 9 AM $ 0.541
-0.46%
$ 130.47 million $ 16.67 million
Jan 6, 8 AM $ 0.543
-0.16%
$ 131.07 million $ 16.17 million
Jan 6, 7 AM $ 0.544
-0.72%
$ 131.3 million $ 16.17 million
Jan 6, 6 AM $ 0.548
+0.12%
$ 132.25 million $ 16.64 million
Jan 6, 5 AM $ 0.547
-1.05%
$ 132.09 million $ 16.49 million
Jan 6, 4 AM $ 0.553
+0.28%
$ 133.49 million $ 16.73 million
Jan 6, 3 AM $ 0.551
+0.45%
$ 133.09 million $ 17.07 million
Jan 6, 2 AM $ 0.549
+0.22%
$ 132.53 million $ 17.39 million
Jan 6, 1 AM $ 0.548
-0.54%
$ 132.24 million $ 17.79 million
Jan 6, 12 AM $ 0.551
-0.96%
$ 132.97 million $ 18.35 million
Jan 5, 11 PM $ 0.556
-0.12%
$ 134.24 million $ 17.99 million
Jan 5, 10 PM $ 0.557
+0.75%
$ 134.4 million $ 18.28 million
Jan 5, 9 PM $ 0.553
-0.08%
$ 133.39 million $ 17.9 million
Jan 5, 8 PM $ 0.553
+0.21%
$ 133.51 million $ 18.27 million
Jan 5, 7 PM $ 0.552
-0.90%
$ 133.22 million $ 17.87 million
Jan 5, 6 PM $ 0.557
+1.00%
$ 134.45 million $ 17.97 million
Jan 5, 5 PM $ 0.552
+0.35%
$ 133.14 million $ 17.88 million
Jan 5, 4 PM $ 0.55
-0.11%
$ 132.67 million $ 17.54 million
Jan 5, 3 PM $ 0.55
+0.02%
$ 132.84 million $ 18.76 million
Jan 5, 2 PM $ 0.55
+1.19%
$ 132.81 million $ 23.01 million
Jan 5, 1 PM $ 0.544
-0.68%
$ 131.27 million $ 22.84 million
Jan 5, 12 PM $ 0.547
-0.22%
$ 132.16 million $ 22.26 million
Jan 5, 11 AM $ 0.549
-0.36%
$ 132.45 million $ 22.14 million
Jan 5, 10 AM $ 0.551
+0.69%
$ 132.91 million $ 22.18 million
Jan 5, 9 AM $ 0.547
-0.29%
$ 132.01 million $ 22.02 million