Kaito Historical Data

KAITO Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $0.489
+0.40%
$117.98 million $17.03 million
May 21, 12 AM $0.487
+2.19%
$117.51 million $17.02 million
May 20, 11 PM $0.476
-0.13%
$115 million $16.69 million
May 20, 10 PM $0.477
-0.16%
$115.15 million $16.78 million
May 20, 9 PM $0.478
-1.15%
$115.34 million $16.76 million
May 20, 8 PM $0.483
-0.13%
$116.68 million $16.7 million
May 20, 7 PM $0.484
+0.79%
$116.83 million $16.37 million
May 20, 6 PM $0.48
+3.99%
$115.91 million $15.43 million
May 20, 5 PM $0.462
+0.35%
$111.46 million $13.33 million
May 20, 4 PM $0.46
+0.28%
$111.08 million $13.08 million
May 20, 3 PM $0.459
-1.31%
$110.76 million $13.23 million
May 20, 2 PM $0.465
-0.24%
$112.23 million $13.25 million
May 20, 1 PM $0.466
-1.17%
$112.5 million $13.52 million
May 20, 12 PM $0.472
+1.00%
$113.83 million $13.35 million
May 20, 11 AM $0.467
-0.93%
$112.7 million $13.04 million
May 20, 10 AM $0.471
+3.34%
$113.76 million $13.52 million
May 20, 9 AM $0.456
-0.38%
$110.08 million $12.85 million
May 20, 8 AM $0.458
-0.53%
$110.5 million $13.7 million
May 20, 7 AM $0.46
+0.30%
$111.09 million $14.3 million
May 20, 6 AM $0.459
+1.61%
$110.76 million $14.23 million
May 20, 5 AM $0.452
+0.60%
$109.01 million $13.87 million
May 20, 4 AM $0.449
-1.21%
$108.36 million $13.86 million
May 20, 3 AM $0.454
+0.48%
$109.68 million $14.51 million
May 20, 2 AM $0.452
+0.99%
$109.16 million $14.47 million
May 20, 1 AM $0.448
-0.98%
$108.09 million $14.07 million
May 20, 12 AM $0.452
+1.65%
$109.16 million $14.03 million
May 19, 11 PM $0.445
-0.54%
$107.38 million $13.76 million
May 19, 10 PM $0.447
-0.86%
$107.96 million $13.99 million
May 19, 9 PM $0.451
-0.56%
$108.9 million $14.04 million
May 19, 8 PM $0.454
+0.34%
$109.52 million $14.05 million
May 19, 7 PM $0.452
+0.57%
$109.15 million $14 million
May 19, 6 PM $0.45
-0.62%
$108.53 million $13.98 million
May 19, 5 PM $0.452
-0.07%
$109.21 million $14.12 million
May 19, 4 PM $0.453
+0.49%
$109.29 million $14.27 million
May 19, 3 PM $0.451
-0.93%
$108.76 million $14.41 million
May 19, 2 PM $0.455
-0.93%
$109.78 million $14.49 million
May 19, 1 PM $0.459
-0.61%
$110.83 million $14.46 million
May 19, 12 PM $0.462
+0.59%
$111.51 million $14.51 million
May 19, 11 AM $0.459
+0.99%
$110.86 million $14.47 million
May 19, 10 AM $0.455
-0.63%
$109.76 million $14.01 million
May 19, 9 AM $0.458
+1.78%
$110.45 million $13.92 million
May 19, 8 AM $0.45
-0.34%
$108.52 million $13.24 million
May 19, 7 AM $0.451
-0.92%
$108.88 million $12.84 million
May 19, 6 AM $0.455
-1.22%
$109.89 million $12.97 million
May 19, 5 AM $0.461
-0.65%
$111.25 million $13.28 million
May 19, 4 AM $0.464
-1.60%
$111.98 million $13.23 million
May 19, 3 AM $0.471
-2.85%
$113.8 million $12.86 million
May 19, 2 AM $0.485
+0.78%
$117.12 million $12.86 million
May 19, 1 AM $0.481
-0.55%
$116.21 million $13.12 million
May 19, 12 AM $0.484
-0.06%
$116.85 million $13.58 million