Kaito Historical Data

KAITO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.49
-1.89%
$116.93 million $5.53 million
Dec 24, 2025 $0.503
+1.90%
$120.7 million $5.52 million
Dec 23, 2025 $0.493
-1.19%
$119.06 million $5.86 million
Dec 22, 2025 $0.5
+0.55%
$120.44 million $6.91 million
Dec 21, 2025 $0.497
-4.12%
$120.04 million $6.62 million
Dec 20, 2025 $0.519
+2.38%
$125.14 million $6.11 million
Dec 19, 2025 $0.507
+4.89%
$122.31 million $11.1 million
Dec 18, 2025 $0.486
-3.85%
$116.72 million $11.4 million
Dec 17, 2025 $0.508
-7.01%
$121.92 million $10.39 million
Dec 16, 2025 $0.544
+0.85%
$131.78 million $9.18 million
Dec 15, 2025 $0.542
-7.81%
$130.22 million $9.18 million
Dec 14, 2025 $0.587
-3.78%
$141.81 million $8.68 million
Dec 13, 2025 $0.611
-0.45%
$147.3 million $6.79 million
Dec 12, 2025 $0.613
-1.64%
$148.05 million $10.06 million
Dec 11, 2025 $0.624
-1.44%
$150.47 million $12.37 million
Dec 10, 2025 $0.633
-4.31%
$152.73 million $10.54 million
Dec 9, 2025 $0.661
+1.53%
$159.59 million $10.27 million
Dec 8, 2025 $0.651
+2.09%
$157.2 million $9.36 million
Dec 7, 2025 $0.638
-2.61%
$153.88 million $10.64 million
Dec 6, 2025 $0.655
+1.50%
$158.09 million $10.5 million
Dec 5, 2025 $0.645
-2.27%
$155.75 million $41.92 million
Dec 4, 2025 $0.66
-2.20%
$159.36 million $9.01 million
Dec 3, 2025 $0.675
+2.57%
$163.05 million $10.49 million
Dec 2, 2025 $0.658
+3.96%
$158.87 million $14.97 million
Dec 1, 2025 $0.633
-8.07%
$152.83 million $13.78 million
Nov 30, 2025 $0.701
-0.95%
$166.3 million $9.27 million
Nov 29, 2025 $0.711
+0.50%
$170.87 million $10.71 million
Nov 28, 2025 $0.71
-1.01%
$170.69 million $13.85 million
Nov 27, 2025 $0.717
-3.62%
$172.97 million $20.72 million
Nov 26, 2025 $0.744
-2.85%
$179.36 million $35.92 million
Nov 25, 2025 $0.775
+16.33%
$184.89 million $66.88 million
Nov 24, 2025 $0.67
+2.96%
$160.89 million $18.73 million
Nov 23, 2025 $0.66
+4.51%
$157.14 million $16.5 million
Nov 22, 2025 $0.641
-4.93%
$152.45 million $16.1 million
Nov 21, 2025 $0.659
-7.87%
$162.77 million $19.63 million
Nov 20, 2025 $0.732
-6.06%
$172.68 million $20.11 million
Nov 19, 2025 $0.779
-2.13%
$188.17 million $24.05 million
Nov 18, 2025 $0.799
-8.56%
$192.12 million $53.32 million
Nov 17, 2025 $0.874
+18.31%
$210.93 million $103.46 million
Nov 16, 2025 $0.734
-4.19%
$178.29 million $10.54 million
Nov 15, 2025 $0.766
+0.56%
$185.04 million $10.17 million
Nov 14, 2025 $0.769
-1.68%
$184.01 million $14.64 million
Nov 13, 2025 $0.776
-7.48%
$188.9 million $15.07 million
Nov 12, 2025 $0.841
+1.26%
$202.18 million $7.47 million
Nov 11, 2025 $0.83
-7.88%
$200.37 million $11.35 million
Nov 10, 2025 $0.901
+1.15%
$217.51 million $11.39 million
Nov 9, 2025 $0.891
-1.17%
$214.93 million $9.73 million
Nov 8, 2025 $0.901
-2.66%
$217.58 million $12.95 million
Nov 7, 2025 $0.926
+13.16%
$223.53 million $17.69 million
Nov 6, 2025 $0.818
-6.18%
$197.53 million $11.25 million