Kaito Historical Data

KAITO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.324
+2.08%
$78.21 million $8.12 million
Feb 12, 2026 $0.317
-0.59%
$76.62 million $10.6 million
Feb 11, 2026 $0.319
+4.07%
$77.08 million $26.53 million
Feb 10, 2026 $0.307
-2.48%
$74.05 million $34.88 million
Feb 9, 2026 $0.315
+0.66%
$75.93 million $7.24 million
Feb 8, 2026 $0.313
-5.40%
$75.44 million $6.47 million
Feb 7, 2026 $0.33
-0.37%
$79.71 million $9.23 million
Feb 6, 2026 $0.332
+12.13%
$80.03 million $15.68 million
Feb 5, 2026 $0.296
-17.02%
$71.38 million $15.9 million
Feb 4, 2026 $0.356
-3.27%
$86 million $13.33 million
Feb 3, 2026 $0.368
+1.17%
$88.92 million $14.98 million
Feb 2, 2026 $0.364
+2.92%
$87.89 million $17.44 million
Feb 1, 2026 $0.354
-2.61%
$85.41 million $16.93 million
Jan 31, 2026 $0.363
-8.03%
$87.7 million $25.17 million
Jan 30, 2026 $0.395
+1.27%
$95.35 million $13.37 million
Jan 29, 2026 $0.39
-8.80%
$94.15 million $14.78 million
Jan 28, 2026 $0.428
-0.40%
$103.24 million $9.63 million
Jan 27, 2026 $0.429
+4.25%
$103.66 million $10.67 million
Jan 26, 2026 $0.412
+4.29%
$99.43 million $12.68 million
Jan 25, 2026 $0.395
-7.50%
$95.35 million $16.87 million
Jan 24, 2026 $0.427
+1.53%
$103.08 million $16.22 million
Jan 23, 2026 $0.421
+5.41%
$101.54 million $42.62 million
Jan 22, 2026 $0.399
-8.14%
$96.4 million $15.55 million
Jan 21, 2026 $0.434
+0.77%
$104.82 million $10.88 million
Jan 20, 2026 $0.431
-9.91%
$104.06 million $14.42 million
Jan 19, 2026 $0.478
-7.79%
$115.5 million $15.72 million
Jan 18, 2026 $0.519
-2.34%
$125.31 million $14.88 million
Jan 17, 2026 $0.531
-3.34%
$128.28 million $13.15 million
Jan 16, 2026 $0.55
-3.15%
$132.71 million $39.18 million
Jan 15, 2026 $0.568
-15.09%
$137.02 million $117.95 million
Jan 14, 2026 $0.668
-7.84%
$161.28 million $26.58 million
Jan 13, 2026 $0.725
+13.47%
$175.38 million $60.97 million
Jan 12, 2026 $0.639
+10.84%
$154.29 million $78.8 million
Jan 11, 2026 $0.577
-2.04%
$139.14 million $14.38 million
Jan 10, 2026 $0.589
+0.73%
$142.08 million $20.94 million
Jan 9, 2026 $0.584
+3.06%
$141.05 million $32.04 million
Jan 8, 2026 $0.567
-1.84%
$136.85 million $31.84 million
Jan 7, 2026 $0.578
+4.80%
$139.4 million $26.69 million
Jan 6, 2026 $0.551
-0.88%
$132.96 million $20.57 million
Jan 5, 2026 $0.556
+2.53%
$134.24 million $17.99 million
Jan 4, 2026 $0.542
-3.68%
$130.92 million $20.06 million
Jan 3, 2026 $0.563
+5.31%
$135.93 million $34.17 million
Jan 2, 2026 $0.535
+3.18%
$129.07 million $11.21 million
Jan 1, 2026 $0.518
+2.27%
$125.1 million $8.56 million
Dec 31, 2025 $0.507
-1.92%
$122.32 million $10.03 million
Dec 30, 2025 $0.517
-4.90%
$124.85 million $13.95 million
Dec 29, 2025 $0.539
+1.89%
$131.14 million $20.07 million
Dec 28, 2025 $0.529
-5.94%
$127.72 million $16.13 million
Dec 27, 2025 $0.557
+11.68%
$135.76 million $76.54 million
Dec 26, 2025 $0.498
+2.83%
$120.32 million $6.24 million