Kaito Historical Data

KAITO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 1.17
-5.23%
$ 281.8 million $ 24.63 million
Jul 30, 2025 $ 1.23
-2.10%
$ 297.34 million $ 32.92 million
Jul 29, 2025 $ 1.26
-1.68%
$ 303.71 million $ 27.69 million
Jul 28, 2025 $ 1.28
-6.26%
$ 308.9 million $ 34.03 million
Jul 27, 2025 $ 1.37
+1.06%
$ 329.54 million $ 25.85 million
Jul 26, 2025 $ 1.35
-1.29%
$ 326.09 million $ 30.98 million
Jul 25, 2025 $ 1.37
+1.59%
$ 330.36 million $ 34.53 million
Jul 24, 2025 $ 1.35
-7.19%
$ 325.2 million $ 53.64 million
Jul 23, 2025 $ 1.45
-13.43%
$ 350.37 million $ 86.18 million
Jul 22, 2025 $ 1.68
-3.70%
$ 404.73 million $ 69.35 million
Jul 21, 2025 $ 1.74
+4.72%
$ 420.28 million $ 52.91 million
Jul 20, 2025 $ 1.66
+1.02%
$ 401.34 million $ 36.82 million
Jul 19, 2025 $ 1.65
+1.15%
$ 397.27 million $ 20.93 million
Jul 18, 2025 $ 1.63
-4.67%
$ 392.77 million $ 61.31 million
Jul 17, 2025 $ 1.71
-1.68%
$ 412.03 million $ 94.55 million
Jul 16, 2025 $ 1.74
+7.69%
$ 419.05 million $ 95.73 million
Jul 15, 2025 $ 1.61
+4.26%
$ 389.14 million $ 47.96 million
Jul 14, 2025 $ 1.55
+2.48%
$ 373.26 million $ 72.71 million
Jul 13, 2025 $ 1.51
-2.17%
$ 364.23 million $ 35.56 million
Jul 12, 2025 $ 1.54
-4.48%
$ 372.31 million $ 36.67 million
Jul 11, 2025 $ 1.61
-1.46%
$ 389.77 million $ 65.01 million
Jul 10, 2025 $ 1.55
+3.16%
$ 377.42 million $ 48.15 million
Jul 9, 2025 $ 1.51
+2.35%
$ 363.33 million $ 26.89 million
Jul 8, 2025 $ 1.47
+0.49%
$ 355 million $ 24.8 million
Jul 7, 2025 $ 1.46
-6.14%
$ 353.27 million $ 30.29 million
Jul 6, 2025 $ 1.56
+1.83%
$ 376.37 million $ 22.97 million
Jul 5, 2025 $ 1.53
+0.81%
$ 369.57 million $ 23.42 million
Jul 4, 2025 $ 1.52
-7.14%
$ 366.6 million $ 37.23 million
Jul 3, 2025 $ 1.64
+0.33%
$ 394.87 million $ 51.52 million
Jul 2, 2025 $ 1.63
+0.43%
$ 393.56 million $ 136.07 million
Jul 1, 2025 $ 1.61
+1.45%
$ 391.85 million $ 41.41 million
Jun 30, 2025 $ 1.59
-3.04%
$ 384.01 million $ 55.03 million
Jun 29, 2025 $ 1.64
+8.50%
$ 396.06 million $ 76.31 million
Jun 28, 2025 $ 1.51
+5.81%
$ 365.01 million $ 52.15 million
Jun 27, 2025 $ 1.43
+5.23%
$ 344.96 million $ 40.22 million
Jun 26, 2025 $ 1.36
-3.84%
$ 327.83 million $ 41.82 million
Jun 25, 2025 $ 1.41
-3.49%
$ 340.9 million $ 52.64 million
Jun 24, 2025 $ 1.46
+2.57%
$ 353.25 million $ 55.69 million
Jun 23, 2025 $ 1.43
+12.82%
$ 344.4 million $ 66.11 million
Jun 22, 2025 $ 1.26
-3.86%
$ 305.25 million $ 66.85 million
Jun 21, 2025 $ 1.32
-4.58%
$ 317.5 million $ 54.39 million
Jun 20, 2025 $ 1.38
-2.48%
$ 332.73 million $ 65.98 million
Jun 19, 2025 $ 1.41
-1.80%
$ 341.19 million $ 57.24 million
Jun 18, 2025 $ 1.44
+3.79%
$ 347.45 million $ 64.84 million
Jun 17, 2025 $ 1.39
-0.97%
$ 334.76 million $ 69.13 million
Jun 16, 2025 $ 1.4
+0.10%
$ 338.13 million $ 58.92 million
Jun 15, 2025 $ 1.4
-0.21%
$ 337.76 million $ 32.62 million
Jun 14, 2025 $ 1.4
-4.74%
$ 338.46 million $ 42.83 million
Jun 13, 2025 $ 1.47
+1.52%
$ 355.29 million $ 83.74 million
Jun 12, 2025 $ 1.45
-12.00%
$ 349.95 million $ 89.03 million