Coinranking
Kaito Historical Data
KAITO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2025 | $1.17 | +4.54% | ||
| Sep 16, 2025 | $1.12 | -0.57% | ||
| Sep 15, 2025 | $1.11 | -5.27% | ||
| Sep 14, 2025 | $1.19 | -3.53% | ||
| Sep 13, 2025 | $1.23 | -1.02% | ||
| Sep 12, 2025 | $1.24 | -2.22% | ||
| Sep 11, 2025 | $1.27 | +0.85% | ||
| Sep 10, 2025 | $1.26 | -2.64% | ||
| Sep 9, 2025 | $1.29 | +19.43% | ||
| Sep 8, 2025 | $1.08 | +8.64% | ||
| Sep 7, 2025 | $0.997 | +1.42% | ||
| Sep 6, 2025 | $0.983 | +1.40% | ||
| Sep 5, 2025 | $0.97 | +0.09% | ||
| Sep 4, 2025 | $0.98 | -5.39% | ||
| Sep 3, 2025 | $1.04 | -0.75% | ||
| Sep 2, 2025 | $1.05 | +4.22% | ||
| Sep 1, 2025 | $1.01 | -4.35% | ||
| Aug 31, 2025 | $1.06 | -2.20% | ||
| Aug 30, 2025 | $1.09 | +2.17% | ||
| Aug 29, 2025 | $1.06 | -4.93% | ||
| Aug 28, 2025 | $1.12 | +4.93% | ||
| Aug 27, 2025 | $1.07 | -0.19% | ||
| Aug 26, 2025 | $1.07 | +6.54% | ||
| Aug 25, 2025 | $0.995 | -10.56% | ||
| Aug 24, 2025 | $1.11 | -3.44% | ||
| Aug 23, 2025 | $1.16 | -2.54% | ||
| Aug 22, 2025 | $1.19 | +11.01% | ||
| Aug 21, 2025 | $1.08 | -4.77% | ||
| Aug 20, 2025 | $1.15 | +12.91% | ||
| Aug 19, 2025 | $1.03 | -3.15% | ||
| Aug 18, 2025 | $1.07 | -3.36% | ||
| Aug 17, 2025 | $1.1 | -2.42% | ||
| Aug 16, 2025 | $1.13 | +7.27% | ||
| Aug 15, 2025 | $1.06 | -2.33% | ||
| Aug 14, 2025 | $1.07 | -12.41% | ||
| Aug 13, 2025 | $1.23 | +0.93% | ||
| Aug 12, 2025 | $1.21 | +5.86% | ||
| Aug 11, 2025 | $1.15 | -7.01% | ||
| Aug 10, 2025 | $1.23 | -0.33% | ||
| Aug 9, 2025 | $1.24 | +2.90% | ||
| Aug 8, 2025 | $1.2 | +4.27% | ||
| Aug 7, 2025 | $1.15 | +0.73% | ||
| Aug 6, 2025 | $1.15 | +3.88% | ||
| Aug 5, 2025 | $1.1 | -4.89% | ||
| Aug 4, 2025 | $1.16 | +1.45% | ||
| Aug 3, 2025 | $1.14 | +2.40% | ||
| Aug 2, 2025 | $1.12 | -1.38% | ||
| Aug 1, 2025 | $1.12 | -4.02% | ||
| Jul 31, 2025 | $1.17 | -5.23% | ||
| Jul 30, 2025 | $1.23 | -2.10% | ||