Kaito Historical Data

KAITO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $1.26
-1.68%
$303.71 million $27.69 million
Jul 28, 2025 $1.28
-6.26%
$308.9 million $34.03 million
Jul 27, 2025 $1.37
+1.06%
$329.54 million $25.85 million
Jul 26, 2025 $1.35
-1.29%
$326.09 million $30.98 million
Jul 25, 2025 $1.37
+1.59%
$330.36 million $34.53 million
Jul 24, 2025 $1.35
-7.19%
$325.2 million $53.64 million
Jul 23, 2025 $1.45
-13.43%
$350.37 million $86.18 million
Jul 22, 2025 $1.68
-3.70%
$404.73 million $69.35 million
Jul 21, 2025 $1.74
+4.72%
$420.28 million $52.91 million
Jul 20, 2025 $1.66
+1.02%
$401.34 million $36.82 million
Jul 19, 2025 $1.65
+1.15%
$397.27 million $20.93 million
Jul 18, 2025 $1.63
-4.67%
$392.77 million $61.31 million
Jul 17, 2025 $1.71
-1.68%
$412.03 million $94.55 million
Jul 16, 2025 $1.74
+7.69%
$419.05 million $95.73 million
Jul 15, 2025 $1.61
+4.26%
$389.14 million $47.96 million
Jul 14, 2025 $1.55
+2.48%
$373.26 million $72.71 million
Jul 13, 2025 $1.51
-2.17%
$364.23 million $35.56 million
Jul 12, 2025 $1.54
-4.48%
$372.31 million $36.67 million
Jul 11, 2025 $1.61
-1.46%
$389.77 million $65.01 million
Jul 10, 2025 $1.55
+3.16%
$377.42 million $48.15 million
Jul 9, 2025 $1.51
+2.35%
$363.33 million $26.89 million
Jul 8, 2025 $1.47
+0.49%
$355 million $24.8 million
Jul 7, 2025 $1.46
-6.14%
$353.27 million $30.29 million
Jul 6, 2025 $1.56
+1.83%
$376.37 million $22.97 million
Jul 5, 2025 $1.53
+0.81%
$369.57 million $23.42 million
Jul 4, 2025 $1.52
-7.14%
$366.6 million $37.23 million
Jul 3, 2025 $1.64
+0.33%
$394.87 million $51.52 million
Jul 2, 2025 $1.63
+0.43%
$393.56 million $136.07 million
Jul 1, 2025 $1.61
+1.45%
$391.85 million $41.41 million
Jun 30, 2025 $1.59
-3.04%
$384.01 million $55.03 million
Jun 29, 2025 $1.64
+8.50%
$396.06 million $76.31 million
Jun 28, 2025 $1.51
+5.81%
$365.01 million $52.15 million
Jun 27, 2025 $1.43
+5.23%
$344.96 million $40.22 million
Jun 26, 2025 $1.36
-3.84%
$327.83 million $41.82 million
Jun 25, 2025 $1.41
-3.49%
$340.9 million $52.64 million
Jun 24, 2025 $1.46
+2.57%
$353.25 million $55.69 million
Jun 23, 2025 $1.43
+12.82%
$344.4 million $66.11 million
Jun 22, 2025 $1.26
-3.86%
$305.25 million $66.85 million
Jun 21, 2025 $1.32
-4.58%
$317.5 million $54.39 million
Jun 20, 2025 $1.38
-2.48%
$332.73 million $65.98 million
Jun 19, 2025 $1.41
-1.80%
$341.19 million $57.24 million
Jun 18, 2025 $1.44
+3.79%
$347.45 million $64.84 million
Jun 17, 2025 $1.39
-0.97%
$334.76 million $69.13 million
Jun 16, 2025 $1.4
+0.10%
$338.13 million $58.92 million
Jun 15, 2025 $1.4
-0.21%
$337.76 million $32.62 million
Jun 14, 2025 $1.4
-4.74%
$338.46 million $42.83 million
Jun 13, 2025 $1.47
+1.52%
$355.29 million $83.74 million
Jun 12, 2025 $1.45
-12.00%
$349.95 million $89.03 million
Jun 11, 2025 $1.65
-7.75%
$397.66 million $71.15 million
Jun 10, 2025 $1.79
+0.80%
$431.06 million $68.57 million