Kaito Historical Data

KAITO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 1.38
-4.59%
$ 332.67 million $ 91.58 million
Mar 15, 2025 $ 1.44
+3.44%
$ 348.63 million $ 209.62 million
Mar 14, 2025 $ 1.43
+2.22%
$ 345.2 million $ 137.45 million
Mar 13, 2025 $ 1.4
-6.02%
$ 337.72 million $ 239.91 million
Mar 12, 2025 $ 1.49
+9.47%
$ 359.31 million $ 198.16 million
Mar 11, 2025 $ 1.36
+3.32%
$ 328.23 million $ 205.29 million
Mar 10, 2025 $ 1.32
-11.35%
$ 317.67 million $ 211.4 million
Mar 9, 2025 $ 1.48
-10.34%
$ 358.36 million $ 152.69 million
Mar 8, 2025 $ 1.66
+6.85%
$ 399.65 million $ 277.11 million
Mar 7, 2025 $ 1.55
-5.19%
$ 373.96 million $ 240.59 million
Mar 6, 2025 $ 1.63
-9.47%
$ 394.48 million $ 283.18 million
Mar 5, 2025 $ 1.81
+16.51%
$ 435.72 million $ 851.77 million
Mar 4, 2025 $ 1.55
-6.94%
$ 374.01 million $ 452 million
Mar 3, 2025 $ 1.66
-21.49%
$ 401.89 million $ 490.14 million
Mar 2, 2025 $ 2.12
-3.68%
$ 511.88 million $ 755 million
Mar 1, 2025 $ 2.2
+10.61%
$ 531.32 million $ 705.22 million
Feb 28, 2025 $ 1.99
-7.56%
$ 480.38 million $ 710.4 million
Feb 27, 2025 $ 2.15
-12.10%
$ 2.15 billion $ 1.43 billion
Feb 26, 2025 $ 2.45
+40.98%
$ 2.45 billion $ 1.73 billion
Feb 25, 2025 $ 1.74
+1.22%
$ 1.74 billion $ 721.29 million
Feb 24, 2025 $ 1.72
+9.04%
$ 1.72 billion $ 1.17 billion
Feb 23, 2025 $ 1.57
+1.52%
$ 1.57 billion $ 412.65 million
Feb 22, 2025 $ 1.55
+7.75%
$ 1.55 billion $ 894.35 million
Feb 21, 2025 $ 1.44
-12.44%
$ 1.44 billion $ 2.42 billion
Feb 20, 2025 $ 1.64
-20.07%
$ -- $ 1.04 billion
Feb 19, 2025 $ 2.06
-8.84%
$ -- $ 2.26 million
Download