Global Trust Coin Historical Data

GTC Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.677
-0.12%
$67.73 billion $14,033
May 30, 2024 $0.678
-0.07%
$67.84 billion $14,213
May 29, 2024 $0.679
-0.95%
$67.91 billion $14,228
May 28, 2024 $0.686
-0.37%
$68.57 billion $14,288
May 27, 2024 $0.688
+0.64%
$68.85 billion $14,265
May 26, 2024 $0.684
-0.39%
$68.4 billion $14,330
May 25, 2024 $0.687
+0.36%
$68.66 billion $14,065
May 24, 2024 $0.684
+0.27%
$68.45 billion $6,373
May 23, 2024 $0.682
-2.66%
$68.21 billion $11,195
May 22, 2024 $0.701
-0.61%
$70.07 billion $14,356
May 21, 2024 $0.705
+3.02%
$70.48 billion $14,441
May 20, 2024 $0.683
+4.36%
$68.35 billion $14,002
May 19, 2024 $0.655
-1.00%
$65.48 billion $13,720
May 18, 2024 $0.661
-0.06%
$66.15 billion $13,244
May 17, 2024 $0.662
+2.04%
$66.17 billion $13,094
May 16, 2024 $0.649
-2.06%
$64.87 billion $13,441
May 15, 2024 $0.664
+2.78%
$66.39 billion $14,220
May 14, 2024 $0.646
-4.18%
$64.57 billion $13,227
May 13, 2024 $0.674
-0.59%
$67.37 billion $13,333
May 12, 2024 $0.677
+0.39%
$67.74 billion $14,035
May 11, 2024 $0.675
+1.07%
$67.45 billion $13,975
May 10, 2024 $0.667
-1.81%
$66.74 billion $14,452
May 9, 2024 $0.679
+1.29%
$67.93 billion $14,232
May 8, 2024 $0.67
+1.77%
$67.02 billion $13,418
May 7, 2024 $0.658
-1.74%
$65.85 billion $13,951
May 6, 2024 $0.671
-0.64%
$67.06 billion $14,051
May 5, 2024 $0.675
+1.05%
$67.46 billion $13,976
May 4, 2024 $0.668
-0.18%
$66.77 billion $14,299
May 3, 2024 $0.668
+4.60%
$66.82 billion $14,312
May 2, 2024 $0.639
-0.22%
$63.91 billion $13,391
May 1, 2024 $0.639
-3.17%
$64.16 billion $13,379
Apr 30, 2024 $0.66
-2.30%
$65.99 billion $13,518
Apr 29, 2024 $0.675
-1.25%
$67.54 billion $14,310
Apr 28, 2024 $0.683
+0.59%
$68.34 billion $14,478
Apr 27, 2024 $0.679
-0.49%
$67.85 billion $14,376
Apr 26, 2024 $0.682
-2.45%
$68.2 billion $14,131
Apr 25, 2024 $0.7
+0.91%
$69.96 billion $12,540
Apr 24, 2024 $0.692
+0.29%
$69.22 billion $5,802
Apr 23, 2024 $0.691
+0.38%
$69.11 billion $2,735
Apr 22, 2024 $0.69
+4.44%
$68.99 billion $14,937
Apr 21, 2024 $0.66
+1.45%
$66 billion $13,828
Apr 20, 2024 $0.65
+2.89%
$64.99 billion $13,767
Apr 19, 2024 $0.633
+0.58%
$63.27 billion $13,185
Apr 18, 2024 $0.629
+3.24%
$62.86 billion $13,464
Apr 17, 2024 $0.61
-0.51%
$60.98 billion $12,492
Apr 16, 2024 $0.612
-2.88%
$61.17 billion $12,959
Apr 15, 2024 $0.631
-2.12%
$63.09 billion $13,220
Apr 14, 2024 $0.646
+2.49%
$64.56 billion $13,377
Apr 13, 2024 $0.632
-6.86%
$63.15 billion $12,938
Apr 12, 2024 $0.68
-1.37%
$67.96 billion $14,240