Global Trust Coin Historical Data

GTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.655
-1.21%
$65.52 billion $10,982
Jul 23, 2024 $0.664
-0.85%
$66.35 billion $13,593
Jul 22, 2024 $0.67
-2.56%
$66.97 billion $14,189
Jul 21, 2024 $0.686
+1.36%
$68.57 billion $13,895
Jul 20, 2024 $0.676
-0.05%
$67.61 billion $14,324
Jul 19, 2024 $0.676
+3.78%
$67.63 billion $13,682
Jul 18, 2024 $0.652
+0.44%
$65.18 billion $13,201
Jul 17, 2024 $0.648
-1.27%
$64.82 billion $13,582
Jul 16, 2024 $0.657
-1.65%
$65.68 billion $13,471
Jul 15, 2024 $0.668
+7.37%
$66.75 billion $13,521
Jul 14, 2024 $0.62
+2.34%
$62.02 billion $12,992
Jul 13, 2024 $0.607
-0.31%
$60.65 billion $12,425
Jul 12, 2024 $0.608
+1.61%
$60.82 billion $12,884
Jul 11, 2024 $0.598
+0.14%
$59.83 billion $12,118
Jul 10, 2024 $0.598
+1.60%
$59.79 billion $12,042
Jul 9, 2024 $0.589
+1.27%
$58.86 billion $12,331
Jul 8, 2024 $0.582
+4.10%
$58.19 billion $12,070
Jul 7, 2024 $0.559
-6.90%
$55.89 billion $11,320
Jul 6, 2024 $0.601
+5.90%
$60.07 billion $12,306
Jul 5, 2024 $0.567
-3.41%
$56.71 billion $11,617
Jul 4, 2024 $0.589
-7.24%
$58.9 billion $11,930
Jul 3, 2024 $0.635
-3.89%
$63.47 billion $12,707
Jul 2, 2024 $0.66
+0.47%
$66.05 billion $13,849
Jul 1, 2024 $0.657
-0.92%
$65.73 billion $13,319
Jun 30, 2024 $0.664
+2.16%
$66.38 billion $13,909
Jun 29, 2024 $0.649
+0.44%
$64.93 billion $13,606
Jun 28, 2024 $0.647
-2.40%
$64.69 billion $13,404
Jun 27, 2024 $0.662
+1.47%
$66.24 billion $13,571
Jun 26, 2024 $0.652
-0.94%
$65.24 billion $13,518
Jun 25, 2024 $0.659
+1.22%
$65.87 billion $13,647
Jun 20, 2024 $0.68
-0.41%
$-- $14,087
Jun 19, 2024 $0.682
+1.64%
$68.17 billion $14,284
Jun 18, 2024 $0.671
-2.60%
$67.08 billion $13,587
Jun 17, 2024 $0.688
-1.09%
$68.85 billion $14,265
Jun 16, 2024 $0.696
+0.38%
$69.57 billion $14,577
Jun 15, 2024 $0.693
+0.81%
$69.32 billion $14,686
Jun 14, 2024 $0.688
+0.58%
$68.79 billion $13,933
Jun 13, 2024 $0.683
-3.19%
$68.33 billion $14,315
Jun 12, 2024 $0.706
+2.76%
$70.57 billion $14,294
Jun 11, 2024 $0.687
-3.58%
$68.69 billion $14,232
Jun 10, 2024 $0.712
-7.21%
$71.17 billion $14,250
Jun 9, 2024 $0.768
-1.32%
$76.76 billion $15,546
Jun 8, 2024 $0.778
-0.12%
$77.81 billion $15,759
Jun 7, 2024 $0.779
-3.83%
$77.89 billion $15,413
Jun 6, 2024 $0.809
+1.64%
$80.92 billion $16,295
Jun 5, 2024 $0.797
+1.95%
$79.68 billion $16,881
Jun 4, 2024 $0.783
+9.75%
$78.32 billion $16,501
Jun 3, 2024 $0.714
+3.90%
$71.42 billion $14,963
Jun 2, 2024 $0.688
+0.29%
$68.79 billion $14,411
Jun 1, 2024 $0.686
+1.32%
$68.58 billion $14,368